55476 友邦瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.064 | 67.850 | 2,740,000 | 4,320,000 | 7.200 | 960,000 | 0.065 | 1,600,000 | 0.064 |
| 19/06/2025 | 0.073 | 66.750 | 3,180,000 | 3,680,000 | 6.130 | 1,160,000 | 0.069 | 1,460,000 | 0.066 |
| 18/06/2025 | 0.060 | 68.100 | 1,940,000 | 3,380,000 | 5.630 | 1,020,000 | 0.062 | 520,000 | 0.060 |
| 17/06/2025 | 0.054 | 68.950 | 3,000,000 | 3,880,000 | 6.470 | 1,640,000 | 0.053 | 860,000 | 0.054 |
| 16/06/2025 | 0.055 | 68.750 | 6,840,000 | 4,660,000 | 7.770 | 2,180,000 | 0.055 | 2,000,000 | 0.054 |
| 13/06/2025 | 0.053 | 69.150 | 3,100,000 | 4,840,000 | 8.070 | 620,000 | 0.053 | 1,180,000 | 0.053 |
| 12/06/2025 | 0.053 | 68.900 | 4,140,000 | 4,280,000 | 7.130 | 1,560,000 | 0.051 | 2,020,000 | 0.051 |
| 11/06/2025 | 0.041 | 70.150 | 4,460,000 | 3,820,000 | 6.370 | 1,660,000 | 0.037 | 1,380,000 | 0.038 |
| 10/06/2025 | 0.047 | 69.700 | 3,180,000 | 4,100,000 | 6.830 | 1,180,000 | 0.048 | 1,900,000 | 0.049 |
| 09/06/2025 | 0.053 | 68.950 | 7,300,000 | 3,380,000 | 5.630 | 3,900,000 | 0.055 | 1,340,000 | 0.060 |
| 06/06/2025 | 0.068 | 67.050 | 5,000,000 | 5,940,000 | 9.900 | 980,000 | 0.064 | 2,900,000 | 0.064 |
| 05/06/2025 | 0.073 | 66.850 | 2,520,000 | 4,020,000 | 6.700 | 1,420,000 | 0.071 | 780,000 | 0.074 |
| 04/06/2025 | 0.080 | 66.050 | 1,680,000 | 4,660,000 | 7.770 | 1,020,000 | 0.077 | 500,000 | 0.077 |
| 03/06/2025 | 0.073 | 67.000 | 4,400,000 | 5,180,000 | 8.630 | 1,080,000 | 0.068 | 2,860,000 | 0.071 |
| 02/06/2025 | 0.085 | 65.700 | 4,320,000 | 3,400,000 | 5.670 | 1,340,000 | 0.091 | 1,940,000 | 0.092 |
| 30/05/2025 | 0.086 | 65.650 | 520,000 | 2,800,000 | 4.670 | 100,000 | 0.087 | 380,000 | 0.088 |
| 29/05/2025 | 0.091 | 65.000 | 2,400,000 | 2,520,000 | 4.200 | 1,360,000 | 0.096 | 920,000 | 0.094 |
| 28/05/2025 | 0.103 | 63.450 | 1,680,000 | 2,960,000 | 4.930 | 480,000 | 0.101 | 1,140,000 | 0.102 |
| 27/05/2025 | 0.099 | 63.890 | 1,200,000 | 2,300,000 | 3.830 | 840,000 | 0.103 | 320,000 | 0.102 |
| 26/05/2025 | 0.106 | 63.140 | 1,560,000 | 2,820,000 | 4.700 | 720,000 | 0.099 | 820,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |