55996 恒指瑞银七八熊７ (R 熊证)
按盘价 
0.181 -0.024 (-11.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.205 | 23,237.740 | 1,370,000 | 250,000 | 0.120 | 760,000 | 0.189 | 610,000 | 0.199 |
| 18/06/2025 | 0.159 | 23,710.690 | 1,100,000 | 400,000 | 0.200 | 700,000 | 0.159 | 400,000 | 0.159 |
| 17/06/2025 | 0.132 | 23,980.300 | 40,000 | 700,000 | 0.350 | 20,000 | 0.132 | 20,000 | 0.124 |
| 16/06/2025 | 0.120 | 24,060.990 | 300,000 | 700,000 | 0.350 | 300,000 | 0.140 | ||
| 13/06/2025 | 0.146 | 23,892.560 | 7,700,000 | 400,000 | 0.200 | 3,900,000 | 0.136 | 2,500,000 | 0.138 |
| 12/06/2025 | 0.127 | 24,035.380 | 4,060,000 | 1,800,000 | 0.900 | 1,130,000 | 0.110 | 2,930,000 | 0.117 |
| 11/06/2025 | 0.095 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.119 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.121 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.152 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.152 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.183 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.203 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.240 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.230 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.201 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.235 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.221 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.233 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.202 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |