56005 恒指汇丰八八牛Ｓ (R 牛证)
按盘价 
0.147 +0.025 (+20.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.122 | 26,160.150 | 930,000 | 1,270,000 | 0.640 | 530,000 | 0.120 | 80,000 | 0.125 |
| 23/10/2025 | 0.095 | 25,967.980 | 4,960,000 | 1,720,000 | 0.860 | 1,520,000 | 0.088 | 1,760,000 | 0.091 |
| 22/10/2025 | 0.084 | 25,781.770 | 4,820,000 | 1,480,000 | 0.740 | 1,360,000 | 0.089 | 1,110,000 | 0.085 |
| 21/10/2025 | 0.110 | 26,027.550 | 8,260,000 | 1,730,000 | 0.870 | 3,540,000 | 0.126 | 1,170,000 | 0.116 |
| 20/10/2025 | 0.092 | 25,858.830 | 40,030,000 | 4,100,000 | 2.050 | 4,350,000 | 0.089 | 5,650,000 | 0.084 |
| 17/10/2025 | 0.029 | 25,247.100 | 45,180,000 | 2,800,000 | 1.400 | 12,180,000 | 0.029 | 10,790,000 | 0.048 |
| 16/10/2025 | 0.094 | 25,888.510 | 36,940,000 | 4,190,000 | 2.100 | 6,110,000 | 0.084 | 8,860,000 | 0.090 |
| 15/10/2025 | 0.097 | 25,910.600 | 1,416,420,000 | 1,440,000 | 0.720 | 709,000,000 | 0.074 | 705,780,000 | 0.074 |
| 14/10/2025 | 0.051 | 25,441.350 | 11,230,000 | 4,660,000 | 2.330 | 6,000,000 | 0.064 | 5,090,000 | 0.055 |
| 13/10/2025 | 0.091 | 25,889.480 | 4,744,220,000 | 5,570,000 | 2.790 | 2,365,900,000 | 0.079 | 2,371,470,000 | 0.079 |
| 10/10/2025 | 0.137 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.179 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.190 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.203 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.219 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.241 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.196 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.171 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.119 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.158 | 26,484.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |