56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.072 | 87.300 | 3,080,000 | 5,130,000 | 12.830 | 1,175,000 | 0.073 | 1,330,000 | 0.074 |
| 23/07/2025 | 0.072 | 87.350 | 2,005,000 | 4,975,000 | 12.440 | 1,035,000 | 0.075 | 930,000 | 0.073 |
| 22/07/2025 | 0.076 | 86.800 | 2,270,000 | 5,080,000 | 12.700 | 1,320,000 | 0.076 | 950,000 | 0.077 |
| 21/07/2025 | 0.077 | 86.850 | 3,350,000 | 5,450,000 | 13.630 | 1,000,000 | 0.072 | 1,740,000 | 0.072 |
| 18/07/2025 | 0.071 | 87.350 | 875,000 | 4,710,000 | 11.780 | 775,000 | 0.072 | ||
| 17/07/2025 | 0.069 | 87.350 | 3,325,000 | 5,485,000 | 13.710 | 1,080,000 | 0.067 | 2,010,000 | 0.068 |
| 16/07/2025 | 0.065 | 87.650 | 2,910,000 | 4,555,000 | 11.390 | 1,185,000 | 0.065 | 1,070,000 | 0.064 |
| 15/07/2025 | 0.073 | 87.250 | 3,600,000 | 4,670,000 | 11.680 | 1,690,000 | 0.073 | 1,110,000 | 0.072 |
| 14/07/2025 | 0.076 | 86.600 | 3,580,000 | 5,250,000 | 13.130 | 1,280,000 | 0.073 | 1,640,000 | 0.073 |
| 11/07/2025 | 0.071 | 87.000 | 5,395,000 | 4,890,000 | 12.230 | 2,545,000 | 0.070 | 2,370,000 | 0.073 |
| 10/07/2025 | 0.080 | 86.150 | 4,480,000 | 5,065,000 | 12.660 | 1,880,000 | 0.082 | 1,880,000 | 0.082 |
| 09/07/2025 | 0.084 | 86.050 | 5,330,000 | 5,065,000 | 12.660 | 2,320,000 | 0.083 | 2,190,000 | 0.083 |
| 08/07/2025 | 0.083 | 86.000 | 2,455,000 | 5,195,000 | 12.990 | 1,055,000 | 0.083 | 710,000 | 0.084 |
| 07/07/2025 | 0.082 | 85.950 | 4,175,000 | 5,540,000 | 13.850 | 1,455,000 | 0.085 | 1,720,000 | 0.085 |
| 04/07/2025 | 0.083 | 85.900 | 765,000 | 5,275,000 | 13.190 | 240,000 | 0.082 | 60,000 | 0.083 |
| 03/07/2025 | 0.078 | 86.350 | 2,480,000 | 5,455,000 | 13.640 | 985,000 | 0.077 | 1,265,000 | 0.076 |
| 02/07/2025 | 0.071 | 86.900 | 3,045,000 | 5,175,000 | 12.940 | 1,560,000 | 0.069 | 1,345,000 | 0.068 |
| 30/06/2025 | 0.070 | 87.100 | 8,180,000 | 5,390,000 | 13.480 | 3,895,000 | 0.071 | 3,655,000 | 0.072 |
| 27/06/2025 | 0.078 | 86.350 | 6,615,000 | 5,630,000 | 14.080 | 2,925,000 | 0.074 | 3,400,000 | 0.074 |
| 26/06/2025 | 0.070 | 86.900 | 2,400,000 | 5,155,000 | 12.890 | 1,200,000 | 0.070 | 1,200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |