56020 中移花旗六五熊Ａ
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.068 | 86.750 | 5,000 | 1,715,000 | 4.290 | 5,000 | 0.068 | ||
| 14/11/2025 | 0.061 | 87.500 | 0 | 1,720,000 | 4.300 | ||||
| 13/11/2025 | 0.058 | 87.850 | 60,000 | 1,720,000 | 4.300 | 60,000 | 0.060 | ||
| 12/11/2025 | 0.051 | 88.850 | 0 | 1,780,000 | 4.450 | ||||
| 11/11/2025 | 0.051 | 88.500 | 65,000 | 1,780,000 | 4.450 | 65,000 | 0.051 | ||
| 10/11/2025 | 0.059 | 87.800 | 5,000 | 1,715,000 | 4.290 | 5,000 | 0.059 | ||
| 07/11/2025 | 0.064 | 87.150 | 0 | 1,710,000 | 4.280 | ||||
| 06/11/2025 | 0.064 | 87.150 | 335,000 | 1,710,000 | 4.280 | 335,000 | 0.064 | ||
| 05/11/2025 | 0.070 | 86.650 | 100,000 | 2,045,000 | 5.110 | 100,000 | 0.070 | ||
| 04/11/2025 | 0.065 | 86.700 | 200,000 | 2,145,000 | 5.360 | 200,000 | 0.064 | ||
| 03/11/2025 | 0.071 | 86.200 | 0 | 2,345,000 | 5.860 | ||||
| 31/10/2025 | 0.083 | 85.250 | 100,000 | 2,345,000 | 5.860 | ||||
| 30/10/2025 | 0.072 | 85.900 | 5,000 | 2,345,000 | 5.860 | ||||
| 28/10/2025 | 0.077 | 85.550 | 300,000 | 2,345,000 | 5.860 | ||||
| 27/10/2025 | 0.083 | 85.200 | 100,000 | 2,345,000 | 5.860 | ||||
| 24/10/2025 | 0.079 | 85.400 | 150,000 | 2,345,000 | 5.860 | 150,000 | 0.080 | ||
| 23/10/2025 | 0.084 | 85.100 | 0 | 2,495,000 | 6.240 | ||||
| 22/10/2025 | 0.088 | 84.450 | 205,000 | 2,495,000 | 6.240 | 205,000 | 0.088 | ||
| 21/10/2025 | 0.082 | 85.200 | 460,000 | 2,700,000 | 6.750 | 100,000 | 0.067 | ||
| 20/10/2025 | 0.068 | 86.400 | 200,000 | 2,800,000 | 7.000 | 200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |