56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.073 | 86.200 | 200,000 | 3,170,000 | 7.930 | 200,000 | 0.072 | ||
| 17/09/2025 | 0.069 | 86.600 | 510,000 | 3,370,000 | 8.430 | 130,000 | 0.067 | 380,000 | 0.069 |
| 16/09/2025 | 0.064 | 87.100 | 0 | 3,120,000 | 7.800 | ||||
| 15/09/2025 | 0.061 | 87.650 | 0 | 3,120,000 | 7.800 | ||||
| 12/09/2025 | 0.058 | 87.850 | 110,000 | 3,120,000 | 7.800 | 110,000 | 0.058 | ||
| 11/09/2025 | 0.061 | 87.300 | 230,000 | 3,010,000 | 7.530 | 60,000 | 0.061 | 90,000 | 0.063 |
| 10/09/2025 | 0.064 | 87.050 | 100,000 | 2,980,000 | 7.450 | 100,000 | 0.062 | ||
| 09/09/2025 | 0.067 | 86.750 | 515,000 | 2,880,000 | 7.200 | 465,000 | 0.068 | 50,000 | 0.068 |
| 08/09/2025 | 0.078 | 85.600 | 0 | 3,295,000 | 8.240 | ||||
| 05/09/2025 | 0.078 | 85.850 | 255,000 | 3,295,000 | 8.240 | 100,000 | 0.078 | 155,000 | 0.080 |
| 04/09/2025 | 0.078 | 85.400 | 100,000 | 3,240,000 | 8.100 | 100,000 | 0.078 | ||
| 03/09/2025 | 0.078 | 85.700 | 0 | 3,340,000 | 8.350 | ||||
| 02/09/2025 | 0.079 | 85.600 | 205,000 | 3,340,000 | 8.350 | 195,000 | 0.079 | ||
| 01/09/2025 | 0.071 | 86.550 | 2,225,000 | 3,145,000 | 7.860 | 2,225,000 | 0.068 | ||
| 29/08/2025 | 0.067 | 86.700 | 500,000 | 5,370,000 | 13.430 | 500,000 | 0.067 | ||
| 28/08/2025 | 0.064 | 86.750 | 1,370,000 | 4,870,000 | 12.180 | 900,000 | 0.058 | 470,000 | 0.062 |
| 27/08/2025 | 0.063 | 86.400 | 1,230,000 | 5,300,000 | 13.250 | 460,000 | 0.060 | 430,000 | 0.056 |
| 26/08/2025 | 0.053 | 87.300 | 1,525,000 | 5,330,000 | 13.330 | 650,000 | 0.053 | 665,000 | 0.053 |
| 25/08/2025 | 0.049 | 87.600 | 3,595,000 | 5,315,000 | 13.290 | 2,110,000 | 0.053 | 1,285,000 | 0.055 |
| 22/08/2025 | 0.054 | 87.050 | 1,850,000 | 6,140,000 | 15.350 | 850,000 | 0.058 | 1,000,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |