56151 阿里摩通六一牛Ｍ (R 牛证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.285 | 120.300 | 740,000 | 1,530,000 | 2.550 | 410,000 | 0.289 | 330,000 | 0.292 |
| 23/07/2025 | 0.290 | 120.900 | 770,000 | 1,610,000 | 2.683 | 240,000 | 0.290 | 400,000 | 0.289 |
| 22/07/2025 | 0.260 | 118.000 | 1,040,000 | 1,450,000 | 2.417 | 700,000 | 0.249 | ||
| 21/07/2025 | 0.255 | 117.900 | 780,000 | 2,150,000 | 3.583 | 570,000 | 0.262 | 80,000 | 0.260 |
| 18/07/2025 | 0.240 | 115.800 | 3,730,000 | 2,640,000 | 4.400 | 1,080,000 | 0.234 | 1,910,000 | 0.236 |
| 17/07/2025 | 0.207 | 112.500 | 1,070,000 | 1,810,000 | 3.017 | 650,000 | 0.216 | ||
| 16/07/2025 | 0.219 | 113.800 | 8,120,000 | 2,460,000 | 4.100 | 3,600,000 | 0.240 | 2,940,000 | 0.241 |
| 15/07/2025 | 0.218 | 113.500 | 5,090,000 | 3,120,000 | 5.200 | 2,080,000 | 0.169 | 2,220,000 | 0.169 |
| 14/07/2025 | 0.144 | 106.100 | 8,570,000 | 2,980,000 | 4.967 | 3,190,000 | 0.136 | 3,960,000 | 0.139 |
| 11/07/2025 | 0.132 | 105.100 | 11,880,000 | 2,210,000 | 3.683 | 3,850,000 | 0.141 | 5,260,000 | 0.139 |
| 10/07/2025 | 0.108 | 103.200 | 8,990,000 | 800,000 | 1.333 | 3,820,000 | 0.100 | 4,590,000 | 0.100 |
| 09/07/2025 | 0.107 | 102.900 | 4,740,000 | 30,000 | 0.050 | 2,290,000 | 0.126 | 2,320,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |