56210 美团摩通五七牛Ａ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.093 | 128.300 | 15,000 | 260,000 | 0.260 | 15,000 | 0.095 | ||
| 18/06/2025 | 0.102 | 133.300 | 0 | 275,000 | 0.275 | ||||
| 17/06/2025 | 0.112 | 138.100 | 0 | 275,000 | 0.275 | ||||
| 16/06/2025 | 0.113 | 138.800 | 0 | 275,000 | 0.275 | ||||
| 13/06/2025 | 0.112 | 138.200 | 0 | 275,000 | 0.275 | ||||
| 12/06/2025 | 0.114 | 141.000 | 0 | 275,000 | 0.275 | ||||
| 11/06/2025 | 0.120 | 143.800 | 0 | 275,000 | 0.275 | ||||
| 10/06/2025 | 0.122 | 144.400 | 0 | 275,000 | 0.275 | ||||
| 09/06/2025 | 0.129 | 148.400 | 0 | 275,000 | 0.275 | ||||
| 06/06/2025 | 0.116 | 141.700 | 20,000 | 275,000 | 0.275 | 20,000 | 0.116 | ||
| 05/06/2025 | 0.121 | 144.400 | 0 | 295,000 | 0.295 | ||||
| 04/06/2025 | 0.113 | 140.700 | 0 | 295,000 | 0.295 | ||||
| 03/06/2025 | 0.104 | 136.600 | 0 | 295,000 | 0.295 | ||||
| 02/06/2025 | 0.103 | 135.700 | 1,965,000 | 295,000 | 0.295 | 1,965,000 | 0.098 | ||
| 30/05/2025 | 0.109 | 138.000 | 0 | 2,260,000 | 2.260 | ||||
| 29/05/2025 | 0.112 | 140.100 | 925,000 | 2,260,000 | 2.260 | 725,000 | 0.096 | ||
| 28/05/2025 | 0.094 | 131.400 | 480,000 | 1,535,000 | 1.535 | 480,000 | 0.094 | ||
| 27/05/2025 | 0.096 | 132.100 | 3,085,000 | 1,055,000 | 1.055 | 2,060,000 | 0.087 | 1,025,000 | 0.092 |
| 26/05/2025 | 0.092 | 129.400 | 2,550,000 | 2,090,000 | 2.090 | 955,000 | 0.094 | 1,560,000 | 0.094 |
| 23/05/2025 | 0.106 | 136.900 | 730,000 | 1,485,000 | 1.485 | 730,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |