56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.237 +0.019 (+8.716%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.218 | 53.000 | 0 | 440,000 | 0.440 | ||||
| 13/10/2025 | 0.217 | 52.450 | 0 | 440,000 | 0.440 | ||||
| 10/10/2025 | 0.227 | 53.900 | 0 | 440,000 | 0.440 | ||||
| 09/10/2025 | 0.223 | 53.500 | 0 | 440,000 | 0.440 | ||||
| 08/10/2025 | 0.220 | 52.750 | 0 | 440,000 | 0.440 | ||||
| 06/10/2025 | 0.221 | 53.250 | 0 | 440,000 | 0.440 | ||||
| 03/10/2025 | 0.220 | 52.950 | 20,000 | 440,000 | 0.440 | ||||
| 02/10/2025 | 0.224 | 53.200 | 0 | 440,000 | 0.440 | ||||
| 30/09/2025 | 0.224 | 53.050 | 0 | 440,000 | 0.440 | ||||
| 29/09/2025 | 0.230 | 53.500 | 20,000 | 440,000 | 0.440 | ||||
| 26/09/2025 | 0.215 | 52.400 | 0 | 440,000 | 0.440 | ||||
| 25/09/2025 | 0.215 | 52.250 | 0 | 440,000 | 0.440 | ||||
| 24/09/2025 | 0.216 | 52.400 | 0 | 440,000 | 0.440 | ||||
| 23/09/2025 | 0.216 | 52.300 | 0 | 440,000 | 0.440 | ||||
| 22/09/2025 | 0.221 | 52.950 | 20,000 | 440,000 | 0.440 | 20,000 | 0.222 | ||
| 19/09/2025 | 0.234 | 53.950 | 0 | 420,000 | 0.420 | ||||
| 18/09/2025 | 0.236 | 54.250 | 0 | 420,000 | 0.420 | ||||
| 17/09/2025 | 0.247 | 55.750 | 0 | 420,000 | 0.420 | ||||
| 16/09/2025 | 0.244 | 55.050 | 800,000 | 420,000 | 0.420 | 800,000 | 0.248 | ||
| 15/09/2025 | 0.255 | 56.300 | 0 | 1,220,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |