56356 美团法兴六九牛Ｃ (R 牛证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 38,300,000 | 19.150 | 420,000 | 0.025 | 2,720,000 | 0.026 | |
| 21/10/2025 | 96.500 | 0 | 36,000,000 | 18.000 | 27,640,000 | 0.027 | 9,105,000 | 0.030 | |
| 20/10/2025 | 96.650 | 0 | 54,535,000 | 27.268 | 15,405,000 | 0.026 | 24,110,000 | 0.026 | |
| 17/10/2025 | 94.500 | 0 | 45,830,000 | 22.915 | 6,080,000 | 0.027 | 16,645,000 | 0.023 | |
| 16/10/2025 | 98.750 | 0 | 35,265,000 | 17.632 | 90,000 | 0.031 | 5,345,000 | 0.031 | |
| 15/10/2025 | 99.900 | 0 | 30,010,000 | 15.005 | 8,745,000 | 0.033 | 4,285,000 | 0.034 | |
| 14/10/2025 | 98.300 | 0 | 34,470,000 | 17.235 | 21,650,000 | 0.034 | 11,830,000 | 0.033 | |
| 13/10/2025 | 99.800 | 0 | 44,290,000 | 22.145 | 14,450,000 | 0.032 | 28,830,000 | 0.032 | |
| 10/10/2025 | 101.700 | 0 | 29,910,000 | 14.955 | 710,000 | 0.038 | 6,555,000 | 0.038 | |
| 09/10/2025 | 103.600 | 0 | 24,065,000 | 12.032 | 4,790,000 | 0.042 | 3,385,000 | 0.044 | |
| 08/10/2025 | 103.700 | 0 | 25,470,000 | 12.735 | 2,075,000 | 0.041 | 1,835,000 | 0.041 | |
| 06/10/2025 | 105.600 | 0 | 25,710,000 | 12.855 | 1,660,000 | 0.046 | 940,000 | 0.047 | |
| 03/10/2025 | 106.100 | 0 | 26,430,000 | 13.215 | 15,455,000 | 0.046 | 4,875,000 | 0.047 | |
| 02/10/2025 | 105.800 | 0 | 37,010,000 | 18.505 | 3,405,000 | 0.047 | |||
| 30/09/2025 | 104.500 | 0 | 40,415,000 | 20.208 | 13,120,000 | 0.040 | 11,270,000 | 0.041 | |
| 29/09/2025 | 102.800 | 0 | 42,265,000 | 21.132 | 7,815,000 | 0.038 | 16,265,000 | 0.039 | |
| 26/09/2025 | 100.600 | 0 | 33,815,000 | 16.908 | 25,765,000 | 0.036 | 28,325,000 | 0.036 | |
| 25/09/2025 | 102.300 | 0 | 31,255,000 | 15.628 | 16,145,000 | 0.037 | 11,440,000 | 0.039 | |
| 24/09/2025 | 102.200 | 0 | 35,960,000 | 17.980 | 12,950,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |