56442 中移瑞银七十牛Ｉ (R 牛证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.029 | 86.200 | 6,995,000 | 5,595,000 | 5.590 | 4,765,000 | 0.030 | 1,120,000 | 0.028 |
| 17/09/2025 | 0.034 | 86.600 | 2,315,000 | 9,240,000 | 9.240 | 2,315,000 | 0.035 | ||
| 16/09/2025 | 0.039 | 87.100 | 0 | 6,925,000 | 6.930 | ||||
| 15/09/2025 | 0.040 | 87.650 | 2,220,000 | 6,925,000 | 6.930 | 2,120,000 | 0.043 | ||
| 12/09/2025 | 0.045 | 87.850 | 2,485,000 | 4,805,000 | 4.810 | 2,265,000 | 0.045 | 105,000 | 0.043 |
| 11/09/2025 | 0.041 | 87.300 | 890,000 | 6,965,000 | 6.970 | 655,000 | 0.038 | ||
| 10/09/2025 | 0.038 | 87.050 | 2,625,000 | 7,620,000 | 7.620 | 20,000 | 0.038 | 1,275,000 | 0.039 |
| 09/09/2025 | 0.036 | 86.750 | 2,710,000 | 6,365,000 | 6.370 | 1,300,000 | 0.032 | 350,000 | 0.032 |
| 08/09/2025 | 0.025 | 85.600 | 810,000 | 7,315,000 | 7.320 | 310,000 | 0.023 | 445,000 | 0.027 |
| 05/09/2025 | 0.024 | 85.850 | 3,275,000 | 7,180,000 | 7.180 | 710,000 | 0.024 | 275,000 | 0.022 |
| 04/09/2025 | 0.024 | 85.400 | 5,985,000 | 7,615,000 | 7.610 | 1,420,000 | 0.024 | 2,405,000 | 0.024 |
| 03/09/2025 | 0.025 | 85.700 | 3,965,000 | 6,630,000 | 6.630 | 1,660,000 | 0.025 | 750,000 | 0.023 |
| 02/09/2025 | 0.026 | 85.600 | 6,895,000 | 7,540,000 | 7.540 | 4,540,000 | 0.030 | 335,000 | 0.030 |
| 01/09/2025 | 0.034 | 86.550 | 15,590,000 | 11,745,000 | 11.740 | 2,200,000 | 0.033 | 11,355,000 | 0.036 |
| 29/08/2025 | 0.038 | 86.700 | 860,000 | 2,590,000 | 2.590 | 205,000 | 0.038 | 560,000 | 0.038 |
| 28/08/2025 | 0.040 | 86.750 | 2,085,000 | 2,235,000 | 2.230 | 1,310,000 | 0.040 | 140,000 | 0.040 |
| 27/08/2025 | 0.035 | 86.400 | 10,275,000 | 3,405,000 | 3.400 | 8,665,000 | 0.037 | 1,530,000 | 0.041 |
| 26/08/2025 | 0.043 | 87.300 | 11,905,000 | 10,540,000 | 10.540 | 1,575,000 | 0.045 | 8,395,000 | 0.045 |
| 25/08/2025 | 0.047 | 87.600 | 1,180,000 | 3,720,000 | 3.720 | 925,000 | 0.043 | 150,000 | 0.040 |
| 22/08/2025 | 0.042 | 87.050 | 955,000 | 4,495,000 | 4.500 | 120,000 | 0.042 | 715,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |