56508 比迪花旗六乙熊Ｈ (R 熊证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.285 | 125.800 | 0 | 300,000 | 0.380 | ||||
| 19/06/2025 | 0.285 | 124.500 | 0 | 300,000 | 0.380 | ||||
| 18/06/2025 | 0.270 | 127.500 | 0 | 300,000 | 0.380 | ||||
| 17/06/2025 | 0.260 | 129.000 | 0 | 300,000 | 0.380 | ||||
| 16/06/2025 | 0.255 | 129.800 | 0 | 300,000 | 0.380 | ||||
| 13/06/2025 | 0.255 | 131.100 | 425,000 | 300,000 | 0.380 | 275,000 | 0.255 | 50,000 | 0.255 |
| 12/06/2025 | 0.232 | 134.400 | 525,000 | 525,000 | 0.660 | 50,000 | 0.216 | 450,000 | 0.214 |
| 11/06/2025 | 0.198 | 140.800 | 100,000 | 125,000 | 0.160 | 100,000 | 0.195 | ||
| 10/06/2025 | 0.234 | 135.600 | 350,000 | 25,000 | 0.030 | 350,000 | 0.255 | ||
| 09/06/2025 | 0.247 | 130.755 | 250,000 | 375,000 | 0.470 | 150,000 | 0.243 | ||
| 06/06/2025 | 0.225 | 132.888 | 1,800,000 | 225,000 | 0.280 | 1,125,000 | 0.229 | 675,000 | 0.223 |
| 05/06/2025 | 0.218 | 135.888 | 650,000 | 675,000 | 0.840 | 550,000 | 0.233 | ||
| 04/06/2025 | 0.231 | 133.955 | 625,000 | 125,000 | 0.160 | 300,000 | 0.233 | 325,000 | 0.222 |
| 03/06/2025 | 0.240 | 132.088 | 500,000 | 100,000 | 0.130 | 275,000 | 0.241 | 225,000 | 0.241 |
| 02/06/2025 | 0.275 | 127.021 | 775,000 | 150,000 | 0.190 | 700,000 | 0.270 | 75,000 | 0.275 |
| 30/05/2025 | 0.255 | 129.488 | 500,000 | 775,000 | 0.970 | 450,000 | 0.248 | 25,000 | 0.245 |
| 29/05/2025 | 0.223 | 133.888 | 700,000 | 1,200,000 | 1.500 | 425,000 | 0.226 | 200,000 | 0.224 |
| 28/05/2025 | 0.222 | 134.221 | 16,925,000 | 1,425,000 | 1.780 | 7,650,000 | 0.214 | 7,600,000 | 0.213 |
| 27/05/2025 | 0.194 | 137.955 | 30,200,000 | 1,475,000 | 1.840 | 14,350,000 | 0.204 | 14,125,000 | 0.204 |
| 26/05/2025 | 0.183 | 140.288 | 237,825,000 | 1,700,000 | 2.130 | 114,700,000 | 0.166 | 114,350,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |