56623 恒指汇丰八四熊Ｈ (R 熊证)
按盘价 
0.173 +0.027 (+18.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.146 | 26,282.690 | 1,530,000 | 45,350,000 | 22.680 | 1,450,000 | 0.136 | ||
| 28/10/2025 | 0.144 | 26,346.140 | 0 | 46,800,000 | 23.400 | ||||
| 27/10/2025 | 0.135 | 26,433.700 | 2,400,000 | 46,800,000 | 23.400 | 1,010,000 | 0.135 | ||
| 24/10/2025 | 0.155 | 26,160.150 | 20,000 | 45,790,000 | 22.900 | ||||
| 23/10/2025 | 0.179 | 25,967.980 | 3,320,000 | 45,790,000 | 22.900 | 2,240,000 | 0.174 | ||
| 22/10/2025 | 0.193 | 25,781.770 | 80,000 | 48,030,000 | 24.020 | 20,000 | 0.200 | ||
| 21/10/2025 | 0.164 | 26,027.550 | 7,240,000 | 48,050,000 | 24.030 | 4,700,000 | 0.156 | ||
| 20/10/2025 | 0.183 | 25,858.830 | 2,490,000 | 43,350,000 | 21.680 | 1,280,000 | 0.193 | 580,000 | 0.183 |
| 17/10/2025 | 0.241 | 25,247.100 | 200,000 | 44,050,000 | 22.030 | 200,000 | 0.208 | ||
| 16/10/2025 | 0.179 | 25,888.510 | 10,000 | 44,250,000 | 22.130 | ||||
| 15/10/2025 | 0.178 | 25,910.600 | 640,000 | 44,250,000 | 22.130 | 10,000 | 0.200 | 10,000 | 0.199 |
| 14/10/2025 | 0.223 | 25,441.350 | 660,000 | 44,250,000 | 22.130 | ||||
| 13/10/2025 | 0.184 | 25,889.480 | 1,820,000 | 44,250,000 | 22.130 | 1,180,000 | 0.200 | 20,000 | 0.195 |
| 10/10/2025 | 0.141 | 26,290.320 | 3,360,000 | 45,410,000 | 22.710 | 40,000 | 0.129 | ||
| 09/10/2025 | 0.103 | 26,752.590 | 15,960,000 | 45,450,000 | 22.730 | 350,000 | 0.105 | ||
| 08/10/2025 | 0.094 | 26,829.460 | 39,890,000 | 45,800,000 | 22.900 | 450,000 | 0.104 | ||
| 06/10/2025 | 0.083 | 26,957.770 | 27,270,000 | 45,350,000 | 22.680 | 4,230,000 | 0.080 | ||
| 03/10/2025 | 0.068 | 27,140.920 | 128,090,000 | 41,120,000 | 20.560 | 62,970,000 | 0.060 | ||
| 02/10/2025 | 0.050 | 27,287.120 | 216,910,000 | 104,090,000 | 52.050 | 14,150,000 | 0.060 | 110,270,000 | 0.058 |
| 30/09/2025 | 0.091 | 26,855.560 | 2,410,000 | 7,970,000 | 3.990 | 500,000 | 0.114 | 1,760,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |