56751 药明瑞银五甲牛Ｈ (R 牛证)
按盘价 
0.087 -0.023 (-20.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.110 | 26.200 | 66,087,500 | 18,520,000 | 30.870 | 20,550,000 | 0.102 | 37,647,500 | 0.107 |
| 03/07/2025 | 0.101 | 25.800 | 4,825,000 | 1,422,500 | 2.370 | 2,467,500 | 0.102 | 2,350,000 | 0.104 |
| 02/07/2025 | 0.102 | 25.650 | 5,267,500 | 1,540,000 | 2.570 | 2,287,500 | 0.104 | 2,752,500 | 0.106 |
| 30/06/2025 | 0.100 | 25.650 | 5,337,500 | 1,075,000 | 1.790 | 2,555,000 | 0.097 | 2,302,500 | 0.099 |
| 27/06/2025 | 0.089 | 25.150 | 3,022,500 | 1,327,500 | 2.210 | 962,500 | 0.086 | 2,060,000 | 0.087 |
| 26/06/2025 | 0.086 | 25.000 | 5,615,000 | 230,000 | 0.380 | 3,667,500 | 0.092 | 1,755,000 | 0.094 |
| 25/06/2025 | 0.100 | 25.700 | 24,537,500 | 2,142,500 | 3.570 | 16,085,000 | 0.098 | 2,917,500 | 0.097 |
| 24/06/2025 | 0.096 | 25.400 | 19,615,000 | 15,310,000 | 25.520 | 2,260,000 | 0.087 | 16,850,000 | 0.096 |
| 23/06/2025 | 0.076 | 24.500 | 3,905,000 | 720,000 | 1.200 | 1,662,500 | 0.071 | 2,167,500 | 0.069 |
| 20/06/2025 | 0.066 | 24.100 | 2,075,000 | 215,000 | 0.360 | 930,000 | 0.068 | 930,000 | 0.068 |
| 19/06/2025 | 0.067 | 24.100 | 1,695,000 | 215,000 | 0.360 | 847,500 | 0.076 | 847,500 | 0.080 |
| 18/06/2025 | 0.081 | 24.850 | 540,000 | 215,000 | 0.360 | 220,000 | 0.082 | 320,000 | 0.091 |
| 17/06/2025 | 0.101 | 25.700 | 5,200,000 | 115,000 | 0.190 | 2,310,000 | 0.120 | 1,750,000 | 0.125 |
| 16/06/2025 | 0.118 | 26.500 | 5,720,000 | 675,000 | 1.120 | 4,035,000 | 0.115 | 1,520,000 | 0.118 |
| 13/06/2025 | 0.144 | 28.000 | 12,950,000 | 3,190,000 | 5.320 | 3,520,000 | 0.140 | 6,665,000 | 0.146 |
| 12/06/2025 | 0.142 | 27.750 | 34,440,000 | 45,000 | 0.070 | 12,347,500 | 0.139 | 11,880,000 | 0.146 |
| 11/06/2025 | 0.118 | 26.650 | 6,127,500 | 512,500 | 0.850 | 3,285,000 | 0.120 | 1,912,500 | 0.119 |
| 10/06/2025 | 0.115 | 26.550 | 14,087,500 | 1,885,000 | 3.140 | 5,085,000 | 0.113 | 5,515,000 | 0.122 |
| 09/06/2025 | 0.106 | 26.000 | 2,575,000 | 1,455,000 | 2.430 | 1,317,500 | 0.103 | 885,000 | 0.106 |
| 06/06/2025 | 0.080 | 24.650 | 1,335,000 | 1,887,500 | 3.150 | 360,000 | 0.079 | 625,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |