56751 药明瑞银五甲牛Ｈ (R 牛证)
按盘价 
0.220 -0.019 (-7.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.239 | 32.620 | 9,225,000 | 762,500 | 1.270 | 5,352,500 | 0.242 | 3,807,500 | 0.240 |
| 25/08/2025 | 0.250 | 33.280 | 14,097,500 | 2,307,500 | 3.850 | 6,027,500 | 0.242 | 5,717,500 | 0.243 |
| 22/08/2025 | 0.247 | 32.920 | 3,262,500 | 2,617,500 | 4.360 | 2,100,000 | 0.238 | ||
| 21/08/2025 | 0.213 | 31.320 | 1,560,000 | 517,500 | 0.860 | 1,147,500 | 0.204 | 412,500 | 0.227 |
| 20/08/2025 | 0.198 | 30.620 | 8,360,000 | 1,252,500 | 2.090 | 1,710,000 | 0.192 | 2,725,000 | 0.199 |
| 19/08/2025 | 0.183 | 29.780 | 5,492,500 | 237,500 | 0.400 | 3,302,500 | 0.195 | 1,990,000 | 0.188 |
| 18/08/2025 | 0.206 | 31.000 | 33,717,500 | 1,550,000 | 2.580 | 19,727,500 | 0.199 | 6,040,000 | 0.199 |
| 15/08/2025 | 0.204 | 30.940 | 55,747,500 | 15,237,500 | 25.400 | 19,575,000 | 0.199 | 31,530,000 | 0.203 |
| 14/08/2025 | 0.201 | 30.820 | 41,790,000 | 3,282,500 | 5.470 | 23,445,000 | 0.211 | 7,512,500 | 0.215 |
| 13/08/2025 | 0.201 | 30.800 | 39,312,500 | 19,215,000 | 32.020 | 8,760,000 | 0.184 | 26,547,500 | 0.196 |
| 12/08/2025 | 0.177 | 29.560 | 34,560,000 | 1,427,500 | 2.380 | 17,052,500 | 0.173 | 17,507,500 | 0.173 |
| 11/08/2025 | 0.180 | 29.720 | 36,512,500 | 972,500 | 1.620 | 17,812,500 | 0.178 | 18,700,000 | 0.177 |
| 08/08/2025 | 0.171 | 29.360 | 30,110,000 | 85,000 | 0.140 | 15,010,000 | 0.180 | 14,982,500 | 0.181 |
| 07/08/2025 | 0.187 | 30.020 | 2,657,500 | 112,500 | 0.190 | 1,382,500 | 0.191 | 1,275,000 | 0.190 |
| 06/08/2025 | 0.218 | 31.620 | 4,620,000 | 220,000 | 0.370 | 2,570,000 | 0.217 | 2,050,000 | 0.218 |
| 05/08/2025 | 0.223 | 31.860 | 3,112,500 | 740,000 | 1.230 | 1,242,500 | 0.218 | 1,870,000 | 0.220 |
| 04/08/2025 | 0.210 | 31.220 | 190,000 | 112,500 | 0.190 | 135,000 | 0.196 | ||
| 01/08/2025 | 0.211 | 31.350 | 122,500 | 247,500 | 0.410 | 122,500 | 0.239 | ||
| 31/07/2025 | 0.230 | 32.200 | 6,582,500 | 125,000 | 0.210 | 5,905,000 | 0.231 | 657,500 | 0.229 |
| 30/07/2025 | 0.250 | 33.400 | 23,247,500 | 5,372,500 | 8.950 | 12,845,000 | 0.257 | 6,660,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |