58538 恒指摩通七乙熊９ (R 熊证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.068 | 26,544.850 | 797,830,000 | 117,920,000 | 58.960 | 65,200,000 | 0.048 | 38,000,000 | 0.032 |
| 17/09/2025 | 0.034 | 26,908.390 | 700,530,000 | 145,120,000 | 72.560 | 66,230,000 | 0.038 | 132,810,000 | 0.053 |
| 16/09/2025 | 0.082 | 26,438.510 | 332,550,000 | 78,540,000 | 39.270 | 25,560,000 | 0.078 | 23,540,000 | 0.074 |
| 15/09/2025 | 0.077 | 26,446.560 | 239,400,000 | 80,560,000 | 40.280 | 18,930,000 | 0.083 | 28,800,000 | 0.088 |
| 12/09/2025 | 0.085 | 26,388.160 | 318,380,000 | 70,690,000 | 35.345 | 13,940,000 | 0.084 | 38,440,000 | 0.076 |
| 11/09/2025 | 0.111 | 26,086.320 | 159,180,000 | 46,190,000 | 23.095 | 20,720,000 | 0.124 | 26,100,000 | 0.114 |
| 10/09/2025 | 0.104 | 26,200.260 | 137,670,000 | 40,810,000 | 20.405 | 7,180,000 | 0.111 | 37,480,000 | 0.107 |
| 09/09/2025 | 0.136 | 25,938.130 | 42,040,000 | 10,510,000 | 5.255 | 17,520,000 | 0.136 | 24,250,000 | 0.137 |
| 08/09/2025 | 0.165 | 25,633.910 | 32,480,000 | 3,780,000 | 1.890 | 14,560,000 | 0.181 | 4,060,000 | 0.170 |
| 05/09/2025 | 0.181 | 25,417.980 | 48,270,000 | 14,280,000 | 7.140 | 9,830,000 | 0.199 | 18,430,000 | 0.196 |
| 04/09/2025 | 0.217 | 25,058.510 | 99,530,000 | 5,680,000 | 2.840 | 22,040,000 | 0.214 | 27,350,000 | 0.211 |
| 03/09/2025 | 0.192 | 25,343.430 | 930,000 | 370,000 | 0.185 | 490,000 | 0.178 | 440,000 | 0.174 |
| 02/09/2025 | 0.179 | 25,496.550 | 1,690,000 | 420,000 | 0.210 | 1,630,000 | 0.172 | 60,000 | 0.180 |
| 01/09/2025 | 0.169 | 25,617.420 | 5,630,000 | 1,990,000 | 0.995 | 2,000,000 | 0.173 | 3,630,000 | 0.172 |
| 29/08/2025 | 0.217 | 25,077.620 | 0 | 360,000 | 0.180 | ||||
| 28/08/2025 | 0.226 | 24,998.820 | 230,000 | 360,000 | 0.180 | 230,000 | 0.230 | ||
| 27/08/2025 | 0.210 | 25,201.760 | 830,000 | 590,000 | 0.295 | 680,000 | 0.184 | 150,000 | 0.184 |
| 26/08/2025 | 0.179 | 25,524.920 | 29,010,000 | 1,120,000 | 0.560 | 15,720,000 | 0.164 | 12,890,000 | 0.164 |
| 25/08/2025 | 0.153 | 25,829.910 | 24,680,000 | 3,950,000 | 1.975 | 10,340,000 | 0.153 | 14,200,000 | 0.151 |
| 22/08/2025 | 0.198 | 25,339.140 | 30,000 | 90,000 | 0.045 | 30,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |