58649 恒指瑞银七四熊Ｗ (R 熊证)
按盘价 
0.190 -0.020 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.210 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.166 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.139 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.129 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.152 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.134 | 24,035.380 | 240,000 | 0 | 0.000 | 240,000 | 0.116 | ||
| 11/06/2025 | 0.102 | 24,366.940 | 240,000 | 240,000 | 0.120 | 240,000 | 0.108 | ||
| 10/06/2025 | 0.128 | 24,162.870 | 30,000 | 0 | 0.000 | 30,000 | 0.122 | ||
| 09/06/2025 | 0.134 | 24,181.430 | 0 | 30,000 | 0.010 | ||||
| 06/06/2025 | 0.165 | 23,792.540 | 0 | 30,000 | 0.010 | ||||
| 05/06/2025 | 0.163 | 23,906.970 | 0 | 30,000 | 0.010 | ||||
| 04/06/2025 | 0.194 | 23,654.030 | 20,000 | 30,000 | 0.010 | 20,000 | 0.196 | ||
| 03/06/2025 | 0.213 | 23,512.490 | 410,000 | 10,000 | 0.010 | 400,000 | 0.229 | 10,000 | 0.213 |
| 02/06/2025 | 0.249 | 23,157.970 | 0 | 400,000 | 0.200 | ||||
| 30/05/2025 | 0.239 | 23,289.770 | 0 | 400,000 | 0.200 | ||||
| 29/05/2025 | 0.207 | 23,573.380 | 220,000 | 400,000 | 0.200 | 220,000 | 0.208 | ||
| 28/05/2025 | 0.240 | 23,258.310 | 0 | 620,000 | 0.310 | ||||
| 27/05/2025 | 0.227 | 23,381.990 | 0 | 620,000 | 0.310 | ||||
| 26/05/2025 | 0.238 | 23,282.330 | 520,000 | 620,000 | 0.310 | 520,000 | 0.219 | ||
| 23/05/2025 | 0.208 | 23,601.260 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |