59296 恒指法兴七四熊Ｔ (R 熊证)
按盘价 
0.116 -0.021 (-15.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.137 | 23,237.740 | 1,380,000 | 420,000 | 0.210 | 810,000 | 0.122 | 550,000 | 0.115 |
| 18/06/2025 | 0.091 | 23,710.690 | 6,450,000 | 680,000 | 0.340 | 3,490,000 | 0.087 | 1,200,000 | 0.091 |
| 17/06/2025 | 0.063 | 23,980.300 | 10,300,000 | 2,970,000 | 1.485 | 3,970,000 | 0.064 | 2,830,000 | 0.059 |
| 16/06/2025 | 0.051 | 24,060.990 | 37,250,000 | 4,110,000 | 2.055 | 7,560,000 | 0.064 | 6,870,000 | 0.063 |
| 13/06/2025 | 0.077 | 23,892.560 | 30,540,000 | 4,800,000 | 2.400 | 6,410,000 | 0.076 | 7,580,000 | 0.076 |
| 12/06/2025 | 0.057 | 24,035.380 | 37,110,000 | 3,630,000 | 1.815 | 8,500,000 | 0.042 | 10,130,000 | 0.037 |
| 11/06/2025 | 0.025 | 24,366.940 | 35,790,000 | 2,000,000 | 1.000 | 10,550,000 | 0.019 | 8,380,000 | 0.023 |
| 10/06/2025 | 0.047 | 24,162.870 | 121,250,000 | 4,170,000 | 2.085 | 20,700,000 | 0.044 | 22,330,000 | 0.041 |
| 09/06/2025 | 0.044 | 24,181.430 | 23,640,000 | 2,540,000 | 1.270 | 7,900,000 | 0.053 | 8,840,000 | 0.054 |
| 06/06/2025 | 0.082 | 23,792.540 | 27,490,000 | 1,600,000 | 0.800 | 9,790,000 | 0.081 | 9,400,000 | 0.081 |
| 05/06/2025 | 0.077 | 23,906.970 | 16,290,000 | 1,990,000 | 0.995 | 3,010,000 | 0.083 | 4,100,000 | 0.082 |
| 04/06/2025 | 0.104 | 23,654.030 | 3,620,000 | 900,000 | 0.450 | 1,620,000 | 0.104 | 2,000,000 | 0.105 |
| 03/06/2025 | 0.117 | 23,512.490 | 600,000 | 520,000 | 0.260 | 200,000 | 0.122 | 400,000 | 0.124 |
| 02/06/2025 | 0.155 | 23,157.970 | 190,000 | 320,000 | 0.160 | 90,000 | 0.182 | 100,000 | 0.155 |
| 30/05/2025 | 0.144 | 23,289.770 | 130,000 | 310,000 | 0.155 | 100,000 | 0.141 | 30,000 | 0.144 |
| 29/05/2025 | 0.109 | 23,573.380 | 530,000 | 380,000 | 0.190 | 200,000 | 0.109 | 330,000 | 0.119 |
| 28/05/2025 | 0.147 | 23,258.310 | 400,000 | 250,000 | 0.125 | 100,000 | 0.136 | 300,000 | 0.140 |
| 27/05/2025 | 0.130 | 23,381.990 | 50,000 | 50,000 | 0.025 | 50,000 | 0.138 | ||
| 26/05/2025 | 0.143 | 23,282.330 | 180,000 | 0 | 0.000 | 180,000 | 0.129 | ||
| 23/05/2025 | 0.112 | 23,601.260 | 440,000 | 180,000 | 0.090 | 220,000 | 0.111 | 220,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |