59373 阿里摩通八二熊Ｃ (R 熊证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.198 | 119.200 | 23,390,000 | 700,000 | 1.167 | 11,610,000 | 0.198 | 11,140,000 | 0.198 |
| 06/08/2025 | 0.216 | 116.700 | 17,270,000 | 1,170,000 | 1.950 | 7,640,000 | 0.223 | 8,310,000 | 0.222 |
| 05/08/2025 | 0.225 | 116.000 | 22,680,000 | 500,000 | 0.833 | 11,990,000 | 0.229 | 10,690,000 | 0.229 |
| 04/08/2025 | 0.223 | 116.200 | 21,660,000 | 1,800,000 | 3.000 | 9,580,000 | 0.227 | 10,580,000 | 0.228 |
| 01/08/2025 | 0.214 | 116.900 | 41,600,000 | 800,000 | 1.333 | 20,450,000 | 0.205 | 20,190,000 | 0.204 |
| 31/07/2025 | 0.223 | 115.700 | 54,540,000 | 1,060,000 | 1.767 | 26,480,000 | 0.222 | 26,420,000 | 0.220 |
| 30/07/2025 | 0.212 | 117.100 | 42,110,000 | 1,120,000 | 1.867 | 19,000,000 | 0.203 | 19,540,000 | 0.202 |
| 29/07/2025 | 0.181 | 120.700 | 18,840,000 | 580,000 | 0.967 | 8,940,000 | 0.193 | 9,310,000 | 0.194 |
| 28/07/2025 | 0.182 | 120.600 | 36,880,000 | 210,000 | 0.350 | 17,150,000 | 0.184 | 16,760,000 | 0.183 |
| 25/07/2025 | 0.205 | 118.000 | 14,340,000 | 600,000 | 1.000 | 7,270,000 | 0.204 | 6,480,000 | 0.205 |
| 24/07/2025 | 0.186 | 120.300 | 15,520,000 | 1,390,000 | 2.317 | 6,990,000 | 0.178 | 7,010,000 | 0.178 |
| 23/07/2025 | 0.182 | 120.900 | 21,290,000 | 1,370,000 | 2.283 | 10,360,000 | 0.183 | 10,680,000 | 0.183 |
| 22/07/2025 | 0.208 | 118.000 | 4,530,000 | 1,050,000 | 1.750 | 2,280,000 | 0.212 | 1,610,000 | 0.216 |
| 21/07/2025 | 0.208 | 117.900 | 21,300,000 | 1,720,000 | 2.867 | 9,490,000 | 0.206 | 10,690,000 | 0.207 |
| 18/07/2025 | 0.225 | 115.800 | 9,850,000 | 520,000 | 0.867 | 4,710,000 | 0.230 | 4,230,000 | 0.230 |
| 17/07/2025 | 0.249 | 112.500 | 2,610,000 | 1,000,000 | 1.667 | 1,400,000 | 0.250 | 710,000 | 0.246 |
| 16/07/2025 | 0.241 | 113.800 | 12,290,000 | 1,690,000 | 2.817 | 2,980,000 | 0.227 | 4,570,000 | 0.218 |
| 15/07/2025 | 0.242 | 113.500 | 0 | 100,000 | 0.167 | ||||
| 14/07/2025 | 0.310 | 106.100 | 0 | 100,000 | 0.167 | ||||
| 11/07/2025 | 0.320 | 105.100 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |