59373 阿里摩通八二熊Ｃ (R 熊证)
按盘价 
0.180 +0.021 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.159 | 123.800 | 22,850,000 | 2,720,000 | 4.533 | 8,260,000 | 0.168 | 8,650,000 | 0.170 |
| 02/05/2025 | 0.172 | 122.000 | 24,010,000 | 2,330,000 | 3.883 | 7,660,000 | 0.174 | 8,980,000 | 0.178 |
| 30/04/2025 | 0.215 | 117.500 | 1,330,000 | 1,010,000 | 1.683 | 220,000 | 0.222 | 940,000 | 0.220 |
| 29/04/2025 | 0.233 | 115.000 | 10,800,000 | 290,000 | 0.483 | 5,550,000 | 0.228 | 5,010,000 | 0.227 |
| 28/04/2025 | 0.230 | 115.200 | 8,990,000 | 830,000 | 1.383 | 4,100,000 | 0.227 | 4,650,000 | 0.226 |
| 25/04/2025 | 0.231 | 115.600 | 6,070,000 | 280,000 | 0.467 | 2,980,000 | 0.219 | 2,900,000 | 0.218 |
| 24/04/2025 | 0.244 | 113.800 | 4,240,000 | 360,000 | 0.600 | 2,500,000 | 0.238 | 1,590,000 | 0.241 |
| 23/04/2025 | 0.226 | 116.000 | 2,330,000 | 1,270,000 | 2.117 | 820,000 | 0.225 | 1,510,000 | 0.227 |
| 22/04/2025 | 0.275 | 110.000 | 640,000 | 580,000 | 0.967 | 260,000 | 0.285 | 380,000 | 0.279 |
| 17/04/2025 | 0.290 | 108.700 | 540,000 | 460,000 | 0.767 | 140,000 | 0.290 | 400,000 | 0.292 |
| 16/04/2025 | 0.320 | 105.400 | 660,000 | 200,000 | 0.333 | 380,000 | 0.319 | 180,000 | 0.320 |
| 15/04/2025 | 0.280 | 109.900 | 440,000 | 400,000 | 0.667 | 340,000 | 0.270 | 100,000 | 0.285 |
| 14/04/2025 | 0.290 | 108.200 | 3,180,000 | 640,000 | 1.067 | 1,370,000 | 0.289 | 1,710,000 | 0.296 |
| 11/04/2025 | 0.325 | 103.000 | 5,330,000 | 300,000 | 0.500 | 2,970,000 | 0.323 | 2,360,000 | 0.322 |
| 10/04/2025 | 0.315 | 104.800 | 2,690,000 | 910,000 | 1.517 | 1,020,000 | 0.304 | 1,610,000 | 0.295 |
| 09/04/2025 | 0.325 | 103.600 | 140,000 | 320,000 | 0.533 | 130,000 | 0.362 | 10,000 | 0.365 |
| 08/04/2025 | 0.340 | 102.500 | 1,610,000 | 440,000 | 0.733 | 910,000 | 0.349 | 700,000 | 0.324 |
| 07/04/2025 | 0.360 | 101.300 | 5,310,000 | 650,000 | 1.083 | 5,050,000 | 0.291 | 100,000 | 0.285 |
| 03/04/2025 | 0.158 | 123.500 | 65,560,000 | 5,600,000 | 9.333 | 26,940,000 | 0.154 | 25,610,000 | 0.154 |
| 02/04/2025 | 0.103 | 130.000 | 33,810,000 | 6,930,000 | 11.550 | 13,040,000 | 0.102 | 10,650,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |