59670 小米法巴五甲牛Ｑ (R 牛证)
按盘价 
0.027 -0.024 (-47.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.051 | 54.000 | 24,660,000 | 25,800,000 | 25.800 | 11,840,000 | 0.050 | 10,940,000 | 0.050 |
| 05/08/2025 | 0.053 | 54.300 | 4,300,000 | 26,700,000 | 26.700 | ||||
| 04/08/2025 | 0.056 | 54.550 | 16,820,000 | 26,700,000 | 26.700 | 7,280,000 | 0.051 | 5,620,000 | 0.053 |
| 01/08/2025 | 0.046 | 53.400 | 30,540,000 | 28,360,000 | 28.360 | 8,300,000 | 0.042 | 12,200,000 | 0.046 |
| 31/07/2025 | 0.043 | 53.150 | 19,900,000 | 24,460,000 | 24.460 | 8,820,000 | 0.046 | ||
| 30/07/2025 | 0.058 | 54.750 | 39,340,000 | 15,640,000 | 15.640 | 16,740,000 | 0.062 | 18,380,000 | 0.063 |
| 29/07/2025 | 0.065 | 55.300 | 33,240,000 | 14,000,000 | 14.000 | 14,340,000 | 0.065 | 9,380,000 | 0.064 |
| 28/07/2025 | 0.079 | 56.800 | 13,120,000 | 18,960,000 | 18.960 | 4,160,000 | 0.079 | 7,800,000 | 0.079 |
| 25/07/2025 | 0.085 | 57.400 | 3,360,000 | 15,320,000 | 15.320 | 40,000 | 0.086 | ||
| 24/07/2025 | 0.093 | 58.450 | 520,000 | 15,360,000 | 15.360 | 300,000 | 0.096 | ||
| 23/07/2025 | 0.093 | 58.400 | 720,000 | 15,660,000 | 15.660 | ||||
| 22/07/2025 | 0.088 | 57.950 | 1,180,000 | 15,660,000 | 15.660 | 500,000 | 0.092 | ||
| 21/07/2025 | 0.089 | 57.750 | 26,920,000 | 15,160,000 | 15.160 | 11,420,000 | 0.084 | 14,360,000 | 0.085 |
| 18/07/2025 | 0.081 | 57.000 | 12,920,000 | 12,220,000 | 12.220 | 6,320,000 | 0.078 | 6,000,000 | 0.076 |
| 17/07/2025 | 0.072 | 56.150 | 30,040,000 | 12,540,000 | 12.540 | 9,880,000 | 0.075 | 15,700,000 | 0.076 |
| 16/07/2025 | 0.086 | 57.300 | 3,700,000 | 6,720,000 | 6.720 | 1,920,000 | 0.088 | 1,380,000 | 0.087 |
| 15/07/2025 | 0.087 | 57.650 | 11,560,000 | 7,260,000 | 7.260 | 2,000,000 | 0.090 | 4,100,000 | 0.087 |
| 14/07/2025 | 0.086 | 57.300 | 18,220,000 | 5,160,000 | 5.160 | 7,860,000 | 0.084 | 6,720,000 | 0.083 |
| 11/07/2025 | 0.087 | 57.350 | 20,360,000 | 6,300,000 | 6.300 | 6,660,000 | 0.090 | 8,020,000 | 0.092 |
| 10/07/2025 | 0.081 | 56.900 | 21,040,000 | 4,940,000 | 4.940 | 8,520,000 | 0.083 | 11,440,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |