60926 汇丰摩通六二熊Ｄ (R 熊证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.082 | 99.950 | 6,072,000 | 1,804,000 | 2.255 | 2,604,000 | 0.085 | 3,064,000 | 0.085 |
| 08/08/2025 | 0.098 | 98.200 | 1,524,000 | 1,344,000 | 1.680 | 772,000 | 0.102 | 736,000 | 0.102 |
| 07/08/2025 | 0.092 | 98.850 | 3,116,000 | 1,380,000 | 1.725 | 1,548,000 | 0.095 | 1,424,000 | 0.096 |
| 06/08/2025 | 0.108 | 97.000 | 3,720,000 | 1,504,000 | 1.880 | 1,916,000 | 0.112 | 1,796,000 | 0.113 |
| 05/08/2025 | 0.115 | 96.300 | 2,548,000 | 1,624,000 | 2.030 | 1,256,000 | 0.118 | 1,292,000 | 0.118 |
| 04/08/2025 | 0.115 | 96.400 | 1,116,000 | 1,588,000 | 1.985 | 728,000 | 0.121 | 208,000 | 0.117 |
| 01/08/2025 | 0.126 | 95.250 | 8,276,000 | 2,108,000 | 2.635 | 3,900,000 | 0.122 | 3,780,000 | 0.121 |
| 31/07/2025 | 0.117 | 96.150 | 23,952,000 | 2,228,000 | 2.785 | 10,596,000 | 0.124 | 7,144,000 | 0.125 |
| 30/07/2025 | 0.108 | 96.950 | 17,932,000 | 5,680,000 | 7.100 | 4,512,000 | 0.081 | 8,216,000 | 0.089 |
| 29/07/2025 | 0.072 | 100.800 | 5,000,000 | 1,976,000 | 2.470 | 2,452,000 | 0.074 | 2,516,000 | 0.074 |
| 28/07/2025 | 0.066 | 101.100 | 4,132,000 | 1,912,000 | 2.390 | 1,824,000 | 0.070 | 1,392,000 | 0.070 |
| 25/07/2025 | 0.068 | 101.000 | 8,632,000 | 2,344,000 | 2.930 | 4,120,000 | 0.062 | 4,368,000 | 0.061 |
| 24/07/2025 | 0.057 | 102.200 | 6,520,000 | 2,096,000 | 2.620 | 2,776,000 | 0.062 | 3,164,000 | 0.064 |
| 23/07/2025 | 0.080 | 100.000 | 4,600,000 | 1,708,000 | 2.135 | 1,904,000 | 0.081 | 2,372,000 | 0.081 |
| 22/07/2025 | 0.080 | 99.700 | 1,664,000 | 1,240,000 | 1.550 | 732,000 | 0.079 | 824,000 | 0.080 |
| 21/07/2025 | 0.094 | 98.450 | 2,600,000 | 1,148,000 | 1.435 | 1,196,000 | 0.092 | 1,284,000 | 0.092 |
| 18/07/2025 | 0.095 | 98.150 | 1,320,000 | 1,060,000 | 1.325 | 592,000 | 0.094 | 584,000 | 0.094 |
| 17/07/2025 | 0.098 | 97.650 | 296,000 | 1,068,000 | 1.335 | 148,000 | 0.097 | 148,000 | 0.095 |
| 16/07/2025 | 0.101 | 97.200 | 1,648,000 | 1,068,000 | 1.335 | 884,000 | 0.097 | 604,000 | 0.094 |
| 15/07/2025 | 0.100 | 97.650 | 684,000 | 1,348,000 | 1.685 | 388,000 | 0.101 | 188,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |