60926 汇丰摩通六二熊Ｄ (R 熊证)
按盘价 
0.153 -0.009 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.162 | 91.200 | 616,000 | 600,000 | 0.750 | 320,000 | 0.160 | 296,000 | 0.159 |
| 18/06/2025 | 0.157 | 91.800 | 2,400,000 | 624,000 | 0.780 | 1,064,000 | 0.158 | 876,000 | 0.155 |
| 17/06/2025 | 0.152 | 92.100 | 1,924,000 | 812,000 | 1.015 | 1,148,000 | 0.150 | 676,000 | 0.148 |
| 16/06/2025 | 0.145 | 92.750 | 5,368,000 | 1,284,000 | 1.605 | 2,524,000 | 0.155 | 2,744,000 | 0.156 |
| 13/06/2025 | 0.153 | 92.250 | 30,884,000 | 1,064,000 | 1.330 | 13,888,000 | 0.149 | 13,856,000 | 0.148 |
| 12/06/2025 | 0.146 | 92.550 | 7,380,000 | 1,096,000 | 1.370 | 3,492,000 | 0.143 | 3,720,000 | 0.141 |
| 11/06/2025 | 0.138 | 93.300 | 5,684,000 | 868,000 | 1.085 | 2,448,000 | 0.136 | 2,792,000 | 0.136 |
| 10/06/2025 | 0.133 | 93.850 | 3,112,000 | 524,000 | 0.655 | 1,488,000 | 0.130 | 1,564,000 | 0.130 |
| 09/06/2025 | 0.135 | 93.800 | 4,268,000 | 448,000 | 0.560 | 2,108,000 | 0.138 | 2,160,000 | 0.137 |
| 06/06/2025 | 0.141 | 93.250 | 232,000 | 396,000 | 0.495 | 220,000 | 0.142 | ||
| 05/06/2025 | 0.140 | 93.050 | 3,652,000 | 616,000 | 0.770 | 1,772,000 | 0.141 | 1,720,000 | 0.141 |
| 04/06/2025 | 0.141 | 93.150 | 4,288,000 | 668,000 | 0.835 | 2,224,000 | 0.144 | 2,052,000 | 0.143 |
| 03/06/2025 | 0.149 | 92.150 | 5,876,000 | 840,000 | 1.050 | 2,952,000 | 0.137 | 2,544,000 | 0.136 |
| 02/06/2025 | 0.147 | 92.500 | 17,524,000 | 1,248,000 | 1.560 | 7,376,000 | 0.157 | 7,896,000 | 0.160 |
| 30/05/2025 | 0.152 | 92.450 | 5,520,000 | 728,000 | 0.910 | 2,588,000 | 0.152 | 2,932,000 | 0.152 |
| 29/05/2025 | 0.149 | 92.250 | 4,468,000 | 384,000 | 0.480 | 2,156,000 | 0.152 | 1,208,000 | 0.151 |
| 28/05/2025 | 0.152 | 91.950 | 10,980,000 | 1,332,000 | 1.665 | 4,392,000 | 0.153 | 4,232,000 | 0.154 |
| 27/05/2025 | 0.147 | 92.400 | 8,920,000 | 1,492,000 | 1.865 | 3,448,000 | 0.146 | 3,924,000 | 0.146 |
| 26/05/2025 | 0.145 | 92.750 | 1,840,000 | 1,016,000 | 1.270 | 684,000 | 0.144 | 1,144,000 | 0.142 |
| 23/05/2025 | 0.141 | 93.150 | 180,000 | 556,000 | 0.695 | 140,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |