61000 恒指汇丰七甲熊Ｅ (R 熊证)
按盘价 
0.083 -0.010 (-10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.093 | 23,237.740 | 26,820,000 | 20,320,000 | 5.080 | 5,420,000 | 0.090 | 11,400,000 | 0.085 |
| 18/06/2025 | 0.071 | 23,710.690 | 26,150,000 | 14,340,000 | 3.590 | 9,630,000 | 0.066 | 540,000 | 0.068 |
| 17/06/2025 | 0.057 | 23,980.300 | 23,420,000 | 23,430,000 | 5.860 | 3,930,000 | 0.057 | 3,610,000 | 0.054 |
| 16/06/2025 | 0.051 | 24,060.990 | 36,670,000 | 23,750,000 | 5.940 | 9,860,000 | 0.057 | 12,270,000 | 0.061 |
| 13/06/2025 | 0.064 | 23,892.560 | 49,540,000 | 21,340,000 | 5.340 | 17,200,000 | 0.061 | 4,710,000 | 0.059 |
| 12/06/2025 | 0.055 | 24,035.380 | 42,470,000 | 33,830,000 | 8.460 | 4,970,000 | 0.048 | 6,520,000 | 0.047 |
| 11/06/2025 | 0.038 | 24,366.940 | 68,170,000 | 32,280,000 | 8.070 | 23,740,000 | 0.038 | 17,080,000 | 0.038 |
| 10/06/2025 | 0.049 | 24,162.870 | 58,760,000 | 38,940,000 | 9.740 | 13,230,000 | 0.049 | 14,750,000 | 0.048 |
| 09/06/2025 | 0.049 | 24,181.430 | 45,450,000 | 37,420,000 | 9.360 | 7,370,000 | 0.053 | 13,580,000 | 0.051 |
| 06/06/2025 | 0.067 | 23,792.540 | 49,940,000 | 31,210,000 | 7.800 | 9,580,000 | 0.065 | 16,910,000 | 0.066 |
| 05/06/2025 | 0.064 | 23,906.970 | 25,780,000 | 23,880,000 | 5.970 | 1,700,000 | 0.069 | 15,800,000 | 0.065 |
| 04/06/2025 | 0.077 | 23,654.030 | 2,120,000 | 9,780,000 | 2.450 | 1,370,000 | 0.077 | ||
| 03/06/2025 | 0.083 | 23,512.490 | 9,390,000 | 8,410,000 | 2.100 | 4,300,000 | 0.086 | 4,900,000 | 0.086 |
| 02/06/2025 | 0.103 | 23,157.970 | 7,460,000 | 7,810,000 | 1.950 | 6,060,000 | 0.118 | 1,300,000 | 0.113 |
| 30/05/2025 | 0.097 | 23,289.770 | 8,680,000 | 12,570,000 | 3.140 | 4,420,000 | 0.098 | 2,420,000 | 0.099 |
| 29/05/2025 | 0.080 | 23,573.380 | 8,900,000 | 14,570,000 | 3.640 | 1,240,000 | 0.089 | 1,010,000 | 0.087 |
| 28/05/2025 | 0.097 | 23,258.310 | 4,450,000 | 14,800,000 | 3.700 | 700,000 | 0.092 | 2,010,000 | 0.095 |
| 27/05/2025 | 0.091 | 23,381.990 | 5,420,000 | 13,490,000 | 3.370 | 2,930,000 | 0.092 | 430,000 | 0.093 |
| 26/05/2025 | 0.097 | 23,282.330 | 9,520,000 | 15,990,000 | 4.000 | 4,470,000 | 0.088 | 1,110,000 | 0.087 |
| 23/05/2025 | 0.081 | 23,601.260 | 8,080,000 | 19,350,000 | 4.840 | 2,140,000 | 0.082 | 1,440,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |