61024 友邦花旗六四熊Ａ (R 熊证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.079 | 61.750 | 4,888,000 | 1,332,000 | 2.660 | 1,736,000 | 0.079 | 2,456,000 | 0.078 |
| 06/05/2025 | 0.098 | 60.000 | 15,452,000 | 612,000 | 1.220 | 6,384,000 | 0.087 | 6,744,000 | 0.085 |
| 02/05/2025 | 0.105 | 59.100 | 600,000 | 252,000 | 0.500 | 300,000 | 0.104 | 300,000 | 0.105 |
| 30/04/2025 | 0.114 | 58.100 | 6,264,000 | 252,000 | 0.500 | 2,926,000 | 0.117 | 2,966,000 | 0.119 |
| 29/04/2025 | 0.147 | 54.550 | 0 | 212,000 | 0.420 | ||||
| 28/04/2025 | 0.147 | 54.600 | 856,000 | 212,000 | 0.420 | 428,000 | 0.148 | 428,000 | 0.146 |
| 25/04/2025 | 0.142 | 55.050 | 4,136,000 | 212,000 | 0.420 | 1,962,000 | 0.134 | 1,962,000 | 0.131 |
| 24/04/2025 | 0.138 | 55.600 | 400,000 | 212,000 | 0.420 | 200,000 | 0.140 | 200,000 | 0.139 |
| 23/04/2025 | 0.132 | 55.950 | 16,308,000 | 212,000 | 0.420 | 8,154,000 | 0.133 | 8,154,000 | 0.134 |
| 22/04/2025 | 0.148 | 54.450 | 0 | 212,000 | 0.420 | ||||
| 17/04/2025 | 0.150 | 54.250 | 0 | 212,000 | 0.420 | ||||
| 16/04/2025 | 0.165 | 52.750 | 0 | 212,000 | 0.420 | ||||
| 15/04/2025 | 0.164 | 52.700 | 894,000 | 212,000 | 0.420 | 642,000 | 0.166 | 252,000 | 0.163 |
| 14/04/2025 | 0.167 | 52.200 | 602,000 | 602,000 | 1.200 | 512,000 | 0.172 | ||
| 11/04/2025 | 0.187 | 50.150 | 2,882,000 | 1,114,000 | 2.230 | 2,154,000 | 0.194 | 728,000 | 0.187 |
| 10/04/2025 | 0.182 | 50.650 | 3,524,000 | 2,540,000 | 5.080 | 1,850,000 | 0.178 | 1,574,000 | 0.177 |
| 09/04/2025 | 0.190 | 49.950 | 3,354,000 | 2,816,000 | 5.630 | 1,774,000 | 0.190 | 1,580,000 | 0.191 |
| 08/04/2025 | 0.159 | 53.150 | 5,978,000 | 3,010,000 | 6.020 | 3,684,000 | 0.158 | 1,718,000 | 0.158 |
| 07/04/2025 | 0.164 | 52.800 | 1,054,000 | 4,976,000 | 9.950 | 414,000 | 0.149 | 230,000 | 0.150 |
| 03/04/2025 | 0.096 | 59.650 | 11,364,000 | 5,160,000 | 10.320 | 4,944,000 | 0.095 | 5,732,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |