61152 恒指摩通八十牛Ｓ (R 牛证)
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.095 | 26,149.310 | 34,890,000 | 9,960,000 | 4.980 | 2,660,000 | 0.098 | 5,570,000 | 0.091 |
| 07/01/2026 | 0.126 | 26,458.950 | 13,900,000 | 7,050,000 | 3.525 | 300,000 | 0.122 | 510,000 | 0.128 |
| 06/01/2026 | 0.150 | 26,710.450 | 16,470,000 | 6,840,000 | 3.420 | 6,660,000 | 0.154 | ||
| 05/01/2026 | 0.114 | 26,347.240 | 46,740,000 | 13,500,000 | 6.750 | 6,880,000 | 0.115 | 3,420,000 | 0.120 |
| 02/01/2026 | 0.113 | 26,338.470 | 102,470,000 | 16,960,000 | 8.480 | 18,950,000 | 0.095 | 7,640,000 | 0.075 |
| 31/12/2025 | 0.042 | 25,630.540 | 2,801,170,000 | 28,270,000 | 14.135 | 1,318,090,000 | 0.047 | 1,312,460,000 | 0.047 |
| 30/12/2025 | 0.066 | 25,854.600 | 134,530,000 | 33,900,000 | 16.950 | 540,000 | 0.050 | 3,890,000 | 0.053 |
| 29/12/2025 | 0.047 | 25,635.230 | 181,590,000 | 30,550,000 | 15.275 | 23,930,000 | 0.071 | 17,510,000 | 0.080 |
| 24/12/2025 | 0.067 | 25,818.930 | 72,160,000 | 36,970,000 | 18.485 | 1,820,000 | 0.069 | 820,000 | 0.069 |
| 23/12/2025 | 0.063 | 25,774.140 | 195,380,000 | 37,970,000 | 18.985 | 21,340,000 | 0.068 | 14,490,000 | 0.073 |
| 22/12/2025 | 0.066 | 25,801.770 | 4,839,010,000 | 44,820,000 | 22.410 | 2,250,960,000 | 0.060 | 2,278,190,000 | 0.060 |
| 19/12/2025 | 0.056 | 25,690.530 | 5,963,100,000 | 17,590,000 | 8.795 | 2,749,730,000 | 0.045 | 2,767,320,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |