61300 泡玛瑞银六三牛Ｄ (R 牛证)
按盘价 
0.203 -0.023 (-10.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.226 | 288.200 | 20,000 | 120,000 | 0.120 | 10,000 | 0.218 | ||
| 15/10/2025 | 0.195 | 273.000 | 1,270,000 | 130,000 | 0.130 | 1,270,000 | 0.178 | ||
| 14/10/2025 | 0.174 | 263.000 | 1,400,000 | 1,400,000 | 1.400 | 10,000 | 0.194 | 1,190,000 | 0.190 |
| 13/10/2025 | 0.171 | 261.000 | 1,090,000 | 220,000 | 0.220 | 980,000 | 0.162 | 100,000 | 0.176 |
| 10/10/2025 | 0.168 | 259.600 | 1,140,000 | 1,100,000 | 1.100 | 240,000 | 0.193 | 710,000 | 0.190 |
| 09/10/2025 | 0.173 | 262.400 | 1,080,000 | 630,000 | 0.630 | 430,000 | 0.173 | 500,000 | 0.178 |
| 08/10/2025 | 0.156 | 254.800 | 220,000 | 560,000 | 0.560 | 220,000 | 0.155 | ||
| 06/10/2025 | 0.159 | 256.400 | 20,000 | 340,000 | 0.340 | 20,000 | 0.157 | ||
| 03/10/2025 | 0.157 | 254.800 | 220,000 | 360,000 | 0.360 | 220,000 | 0.148 | ||
| 02/10/2025 | 0.156 | 254.000 | 110,000 | 140,000 | 0.140 | 110,000 | 0.155 | ||
| 30/09/2025 | 0.182 | 266.800 | 30,000 | 30,000 | 0.030 | 20,000 | 0.182 | ||
| 29/09/2025 | 0.173 | 261.800 | 10,000 | 50,000 | 0.050 | 10,000 | 0.167 | ||
| 26/09/2025 | 0.180 | 266.000 | 10,000 | 40,000 | 0.040 | 10,000 | 0.180 | ||
| 25/09/2025 | 0.171 | 261.800 | 0 | 30,000 | 0.030 | ||||
| 24/09/2025 | 0.166 | 258.800 | 20,000 | 30,000 | 0.030 | 20,000 | 0.161 | ||
| 23/09/2025 | 0.177 | 264.000 | 230,000 | 10,000 | 0.010 | 110,000 | 0.178 | 120,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |