61769 中芯法兴八乙熊Ｎ (R 熊证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.036 | 46.200 | 10,835,000 | 6,180,000 | 6.180 | 3,670,000 | 0.031 | 3,320,000 | 0.031 |
| 06/05/2025 | 0.031 | 46.950 | 4,990,000 | 6,530,000 | 6.530 | 2,155,000 | 0.026 | 1,855,000 | 0.028 |
| 02/05/2025 | 0.026 | 47.500 | 27,010,000 | 6,830,000 | 6.830 | 11,165,000 | 0.028 | 8,145,000 | 0.030 |
| 30/04/2025 | 0.031 | 46.900 | 18,180,000 | 9,850,000 | 9.850 | 8,665,000 | 0.034 | 7,175,000 | 0.032 |
| 29/04/2025 | 0.039 | 45.750 | 18,590,000 | 11,340,000 | 11.340 | 10,035,000 | 0.039 | 6,140,000 | 0.039 |
| 28/04/2025 | 0.041 | 45.400 | 29,435,000 | 15,235,000 | 15.235 | 10,735,000 | 0.041 | 7,455,000 | 0.040 |
| 25/04/2025 | 0.046 | 45.050 | 46,990,000 | 18,515,000 | 18.515 | 8,425,000 | 0.041 | 15,760,000 | 0.044 |
| 24/04/2025 | 0.036 | 46.350 | 9,925,000 | 11,180,000 | 11.180 | 2,330,000 | 0.033 | 3,220,000 | 0.036 |
| 23/04/2025 | 0.032 | 46.800 | 19,805,000 | 10,290,000 | 10.290 | 7,400,000 | 0.032 | 5,160,000 | 0.033 |
| 22/04/2025 | 0.034 | 46.600 | 14,195,000 | 12,530,000 | 12.530 | 1,975,000 | 0.043 | 6,175,000 | 0.040 |
| 17/04/2025 | 0.038 | 46.000 | 31,675,000 | 8,330,000 | 8.330 | 13,875,000 | 0.040 | 6,075,000 | 0.036 |
| 16/04/2025 | 0.044 | 45.400 | 42,645,000 | 16,130,000 | 16.130 | 12,215,000 | 0.042 | 21,155,000 | 0.044 |
| 15/04/2025 | 0.046 | 45.350 | 13,595,000 | 7,190,000 | 7.190 | 4,175,000 | 0.042 | 7,370,000 | 0.047 |
| 14/04/2025 | 0.028 | 47.500 | 7,715,000 | 3,995,000 | 3.995 | 2,615,000 | 0.029 | 3,320,000 | 0.031 |
| 11/04/2025 | 0.033 | 46.700 | 23,865,000 | 3,290,000 | 3.290 | 9,850,000 | 0.034 | 12,000,000 | 0.034 |
| 10/04/2025 | 0.059 | 44.100 | 3,090,000 | 1,140,000 | 1.140 | 1,890,000 | 0.042 | 885,000 | 0.045 |
| 09/04/2025 | 0.062 | 43.250 | 4,055,000 | 2,145,000 | 2.145 | 1,090,000 | 0.070 | 2,900,000 | 0.073 |
| 08/04/2025 | 0.095 | 39.150 | 3,015,000 | 335,000 | 0.335 | 2,450,000 | 0.094 | 405,000 | 0.097 |
| 07/04/2025 | 0.106 | 37.700 | 17,200,000 | 2,380,000 | 2.380 | 9,020,000 | 0.081 | 7,010,000 | 0.083 |
| 03/04/2025 | 0.044 | 45.050 | 35,940,000 | 4,390,000 | 4.390 | 12,945,000 | 0.043 | 17,335,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |