61769 中芯法兴八乙熊Ｎ (R 熊证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.093 | 38.850 | 4,965,000 | 9,130,000 | 9.130 | 1,400,000 | 0.088 | 2,465,000 | 0.092 |
| 18/06/2025 | 0.092 | 39.250 | 1,190,000 | 8,065,000 | 8.065 | 640,000 | 0.094 | ||
| 17/06/2025 | 0.089 | 39.700 | 3,325,000 | 7,425,000 | 7.425 | 1,435,000 | 0.087 | 755,000 | 0.089 |
| 16/06/2025 | 0.084 | 40.100 | 2,230,000 | 8,105,000 | 8.105 | 1,195,000 | 0.089 | 550,000 | 0.084 |
| 13/06/2025 | 0.087 | 40.000 | 6,590,000 | 8,750,000 | 8.750 | 3,385,000 | 0.084 | 930,000 | 0.080 |
| 12/06/2025 | 0.078 | 40.800 | 1,960,000 | 11,205,000 | 11.205 | 50,000 | 0.078 | 1,210,000 | 0.078 |
| 11/06/2025 | 0.073 | 41.650 | 2,275,000 | 10,045,000 | 10.045 | 1,895,000 | 0.071 | 220,000 | 0.073 |
| 10/06/2025 | 0.074 | 41.450 | 3,450,000 | 11,720,000 | 11.720 | 495,000 | 0.071 | 1,360,000 | 0.072 |
| 09/06/2025 | 0.068 | 42.250 | 3,485,000 | 10,855,000 | 10.855 | 1,540,000 | 0.072 | 1,140,000 | 0.070 |
| 06/06/2025 | 0.072 | 40.200 | 3,800,000 | 11,255,000 | 11.255 | 1,740,000 | 0.068 | 1,740,000 | 0.068 |
| 05/06/2025 | 0.068 | 42.250 | 7,155,000 | 11,255,000 | 11.255 | 1,115,000 | 0.071 | 3,620,000 | 0.070 |
| 04/06/2025 | 0.082 | 40.550 | 560,000 | 8,750,000 | 8.750 | 325,000 | 0.081 | 210,000 | 0.080 |
| 03/06/2025 | 0.083 | 40.500 | 705,000 | 8,865,000 | 8.865 | 205,000 | 0.081 | 390,000 | 0.083 |
| 02/06/2025 | 0.085 | 40.100 | 5,545,000 | 8,680,000 | 8.680 | 3,240,000 | 0.089 | 50,000 | 0.087 |
| 30/05/2025 | 0.083 | 40.550 | 2,835,000 | 11,870,000 | 11.870 | 1,435,000 | 0.080 | 340,000 | 0.082 |
| 29/05/2025 | 0.076 | 41.400 | 9,485,000 | 12,965,000 | 12.965 | 4,155,000 | 0.079 | 3,330,000 | 0.076 |
| 28/05/2025 | 0.080 | 40.800 | 4,555,000 | 13,790,000 | 13.790 | 1,525,000 | 0.072 | 1,650,000 | 0.079 |
| 27/05/2025 | 0.071 | 41.850 | 4,050,000 | 13,665,000 | 13.665 | 1,445,000 | 0.070 | 860,000 | 0.071 |
| 26/05/2025 | 0.069 | 42.150 | 3,960,000 | 14,250,000 | 14.250 | 310,000 | 0.061 | 1,855,000 | 0.068 |
| 23/05/2025 | 0.071 | 41.850 | 2,720,000 | 12,705,000 | 12.705 | 2,310,000 | 0.068 | 80,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |