62518 恒指国君七四熊Ａ (R 熊证)
按盘价 
0.170 -0.022 (-11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.192 | 23,237.740 | 300,000 | 670,000 | 0.447 | 260,000 | 0.177 | 40,000 | 0.155 |
| 18/06/2025 | 0.145 | 23,710.690 | 250,000 | 890,000 | 0.593 | 250,000 | 0.133 | ||
| 17/06/2025 | 0.119 | 23,980.300 | 470,000 | 1,140,000 | 0.760 | 360,000 | 0.114 | 110,000 | 0.118 |
| 16/06/2025 | 0.106 | 24,060.990 | 7,850,000 | 1,390,000 | 0.927 | 7,250,000 | 0.125 | 400,000 | 0.112 |
| 13/06/2025 | 0.131 | 23,892.560 | 1,570,000 | 8,240,000 | 5.493 | 1,260,000 | 0.123 | ||
| 12/06/2025 | 0.112 | 24,035.380 | 7,640,000 | 9,500,000 | 6.333 | 5,020,000 | 0.097 | 160,000 | 0.098 |
| 11/06/2025 | 0.081 | 24,366.940 | 1,629,380,000 | 14,360,000 | 9.573 | 789,080,000 | 0.083 | 799,150,000 | 0.083 |
| 10/06/2025 | 0.105 | 24,162.870 | 387,620,000 | 4,290,000 | 2.860 | 186,130,000 | 0.099 | 190,410,000 | 0.099 |
| 09/06/2025 | 0.107 | 24,181.430 | 0 | 10,000 | 0.007 | ||||
| 06/06/2025 | 0.140 | 23,792.540 | 10,000 | 10,000 | 0.007 | 10,000 | 0.140 | ||
| 05/06/2025 | 0.134 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.162 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.177 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.213 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.201 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.169 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.202 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.191 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.203 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.171 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |