62976 恒指汇丰八六牛Ｇ (R 牛证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.203 | 26,544.850 | 0 | 610,000 | 0.310 | ||||
| 17/09/2025 | 0.241 | 26,908.390 | 570,000 | 610,000 | 0.310 | 570,000 | 0.210 | ||
| 16/09/2025 | 0.191 | 26,438.510 | 700,000 | 1,180,000 | 0.590 | 500,000 | 0.205 | 200,000 | 0.194 |
| 15/09/2025 | 0.194 | 26,446.560 | 1,340,000 | 1,480,000 | 0.740 | 780,000 | 0.194 | 560,000 | 0.194 |
| 12/09/2025 | 0.186 | 26,388.160 | 11,990,000 | 1,700,000 | 0.850 | 11,970,000 | 0.190 | 10,000 | 0.188 |
| 11/09/2025 | 0.158 | 26,086.320 | 8,600,000 | 13,660,000 | 6.830 | 3,720,000 | 0.157 | 4,170,000 | 0.155 |
| 10/09/2025 | 0.167 | 26,200.260 | 9,000,000 | 13,210,000 | 6.610 | 2,450,000 | 0.168 | 330,000 | 0.166 |
| 09/09/2025 | 0.135 | 25,938.130 | 32,500,000 | 15,330,000 | 7.670 | 7,930,000 | 0.137 | 2,600,000 | 0.132 |
| 08/09/2025 | 0.102 | 25,633.910 | 36,880,000 | 20,660,000 | 10.330 | 8,690,000 | 0.095 | ||
| 05/09/2025 | 0.085 | 25,417.980 | 85,700,000 | 29,350,000 | 14.680 | 24,230,000 | 0.060 | 7,900,000 | 0.060 |
| 04/09/2025 | 0.045 | 25,058.510 | 97,320,000 | 45,680,000 | 22.840 | 17,480,000 | 0.046 | 21,680,000 | 0.047 |
| 03/09/2025 | 0.071 | 25,343.430 | 42,150,000 | 41,480,000 | 20.740 | 330,000 | 0.069 | ||
| 02/09/2025 | 0.089 | 25,496.550 | 99,350,000 | 41,150,000 | 20.580 | 4,010,000 | 0.104 | 12,400,000 | 0.091 |
| 01/09/2025 | 0.099 | 25,617.420 | 106,250,000 | 32,760,000 | 16.380 | 13,650,000 | 0.095 | 2,880,000 | 0.092 |
| 29/08/2025 | 0.050 | 25,077.620 | 148,270,000 | 43,530,000 | 21.770 | 21,230,000 | 0.057 | 17,670,000 | 0.052 |
| 28/08/2025 | 0.040 | 24,998.820 | 261,240,000 | 47,090,000 | 23.550 | 34,260,000 | 0.037 | 25,250,000 | 0.037 |
| 27/08/2025 | 0.059 | 25,201.760 | 101,650,000 | 56,100,000 | 28.050 | 13,320,000 | 0.088 | 30,060,000 | 0.077 |
| 26/08/2025 | 0.091 | 25,524.920 | 77,330,000 | 39,360,000 | 19.680 | 3,430,000 | 0.117 | ||
| 25/08/2025 | 0.119 | 25,829.910 | 36,890,000 | 42,790,000 | 21.400 | 16,350,000 | 0.119 | ||
| 22/08/2025 | 0.071 | 25,339.140 | 155,650,000 | 59,140,000 | 29.570 | 6,800,000 | 0.063 | 520,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |