63160 恒指瑞银八七牛Ｙ (R 牛证)
按盘价 
0.172 -0.014 (-7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.186 | 26,344.140 | 0 | 19,430,000 | 9.710 | ||||
| 19/09/2025 | 0.204 | 26,545.100 | 0 | 19,430,000 | 9.710 | ||||
| 18/09/2025 | 0.204 | 26,544.850 | 0 | 19,430,000 | 9.710 | ||||
| 17/09/2025 | 0.240 | 26,908.390 | 820,000 | 19,430,000 | 9.710 | 620,000 | 0.231 | 200,000 | 0.213 |
| 16/09/2025 | 0.191 | 26,438.510 | 1,690,000 | 19,850,000 | 9.930 | 1,050,000 | 0.198 | 440,000 | 0.190 |
| 15/09/2025 | 0.195 | 26,446.560 | 1,240,000 | 20,460,000 | 10.230 | 530,000 | 0.194 | ||
| 12/09/2025 | 0.186 | 26,388.160 | 1,670,000 | 20,990,000 | 10.500 | 960,000 | 0.193 | ||
| 11/09/2025 | 0.161 | 26,086.320 | 4,360,000 | 21,950,000 | 10.970 | 700,000 | 0.159 | 3,640,000 | 0.161 |
| 10/09/2025 | 0.170 | 26,200.260 | 6,530,000 | 19,010,000 | 9.500 | 5,200,000 | 0.156 | 600,000 | 0.163 |
| 09/09/2025 | 0.137 | 25,938.130 | 13,220,000 | 23,610,000 | 11.800 | 4,110,000 | 0.135 | 7,140,000 | 0.144 |
| 08/09/2025 | 0.107 | 25,633.910 | 6,130,000 | 20,580,000 | 10.290 | 3,010,000 | 0.102 | 2,170,000 | 0.097 |
| 05/09/2025 | 0.090 | 25,417.980 | 22,740,000 | 21,420,000 | 10.710 | 12,960,000 | 0.073 | 3,470,000 | 0.065 |
| 04/09/2025 | 0.052 | 25,058.510 | 121,210,000 | 30,910,000 | 15.460 | 56,260,000 | 0.056 | 45,510,000 | 0.054 |
| 03/09/2025 | 0.078 | 25,343.430 | 48,290,000 | 41,660,000 | 20.830 | 12,590,000 | 0.097 | 27,680,000 | 0.090 |
| 02/09/2025 | 0.095 | 25,496.550 | 31,760,000 | 26,570,000 | 13.290 | 10,290,000 | 0.104 | 14,010,000 | 0.098 |
| 01/09/2025 | 0.105 | 25,617.420 | 34,440,000 | 22,850,000 | 11.430 | 18,940,000 | 0.100 | 160,000 | 0.102 |
| 29/08/2025 | 0.057 | 25,077.620 | 191,230,000 | 41,630,000 | 20.820 | 55,300,000 | 0.062 | 49,240,000 | 0.061 |
| 28/08/2025 | 0.046 | 24,998.820 | 10,895,900,000 | 47,690,000 | 23.840 | 5,244,820,000 | 0.048 | 5,284,190,000 | 0.048 |
| 27/08/2025 | 0.066 | 25,201.760 | 17,090,000 | 8,320,000 | 4.160 | 5,760,000 | 0.101 | 8,650,000 | 0.092 |
| 26/08/2025 | 0.098 | 25,524.920 | 32,330,000 | 5,430,000 | 2.710 | 17,720,000 | 0.117 | 6,770,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |