64279 比迪法巴六一牛Ｃ (R 牛证)
按盘价 
0.172 -0.046 (-21.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.218 | 113.900 | 12,731,000 | 11,517,000 | 28.792 | 3,667,000 | 0.195 | 5,787,000 | 0.199 |
| 30/09/2025 | 0.180 | 110.200 | 9,911,000 | 9,397,000 | 23.492 | 2,993,000 | 0.165 | 950,000 | 0.169 |
| 29/09/2025 | 0.164 | 108.600 | 10,875,000 | 11,440,000 | 28.600 | 3,304,000 | 0.149 | 955,000 | 0.157 |
| 26/09/2025 | 0.140 | 106.500 | 20,916,000 | 13,789,000 | 34.473 | 4,960,000 | 0.154 | 1,285,000 | 0.179 |
| 25/09/2025 | 0.155 | 108.200 | 20,247,000 | 17,464,000 | 43.660 | 614,000 | 0.136 | 5,458,000 | 0.151 |
| 24/09/2025 | 0.135 | 105.700 | 4,302,000 | 12,620,000 | 31.550 | 37,000 | 0.129 | 831,000 | 0.126 |
| 23/09/2025 | 0.139 | 106.300 | 8,440,000 | 11,826,000 | 29.565 | 3,226,000 | 0.156 | 3,319,000 | 0.146 |
| 22/09/2025 | 0.172 | 109.700 | 14,282,000 | 11,733,000 | 29.332 | 5,513,000 | 0.180 | 690,000 | 0.186 |
| 19/09/2025 | 0.202 | 113.500 | 6,274,000 | 16,556,000 | 41.390 | 2,767,000 | 0.209 | 2,358,000 | 0.210 |
| 18/09/2025 | 0.204 | 112.800 | 13,765,000 | 16,965,000 | 42.412 | 5,565,000 | 0.213 | 1,980,000 | 0.228 |
| 17/09/2025 | 0.207 | 112.800 | 20,355,000 | 20,550,000 | 51.375 | 7,570,000 | 0.200 | 5,530,000 | 0.194 |
| 16/09/2025 | 0.176 | 109.900 | 17,685,000 | 22,590,000 | 56.475 | 1,625,000 | 0.166 | 5,155,000 | 0.168 |
| 15/09/2025 | 0.160 | 108.100 | 49,640,000 | 19,060,000 | 47.650 | 14,880,000 | 0.150 | 6,690,000 | 0.148 |
| 12/09/2025 | 0.122 | 104.500 | 20,240,000 | 27,250,000 | 68.125 | 4,435,000 | 0.131 | 6,000,000 | 0.128 |
| 11/09/2025 | 0.129 | 105.200 | 25,300,000 | 25,685,000 | 64.212 | 6,260,000 | 0.136 | 6,135,000 | 0.130 |
| 10/09/2025 | 0.132 | 105.600 | 27,710,000 | 25,810,000 | 64.525 | 7,795,000 | 0.142 | 10,235,000 | 0.141 |
| 09/09/2025 | 0.135 | 105.900 | 23,100,000 | 23,370,000 | 58.425 | 7,230,000 | 0.136 | 5,665,000 | 0.136 |
| 08/09/2025 | 0.131 | 105.600 | 27,920,000 | 24,935,000 | 62.338 | 7,985,000 | 0.129 | 3,430,000 | 0.132 |
| 05/09/2025 | 0.136 | 105.600 | 48,605,000 | 29,490,000 | 73.725 | 16,490,000 | 0.131 | 14,005,000 | 0.130 |
| 04/09/2025 | 0.123 | 104.500 | 54,185,000 | 31,975,000 | 79.938 | 11,585,000 | 0.140 | 23,150,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |