64290 小米瑞银五乙牛Ｇ (R 牛证)
按盘价 
0.173 -0.007 (-3.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.180 | 56.850 | 0 | 7,300,000 | 6.080 | ||||
| 17/09/2025 | 0.188 | 57.850 | 0 | 7,300,000 | 6.080 | ||||
| 16/09/2025 | 0.176 | 56.450 | 1,000,000 | 7,300,000 | 6.080 | ||||
| 15/09/2025 | 0.174 | 56.200 | 1,740,000 | 7,300,000 | 6.080 | 700,000 | 0.174 | ||
| 12/09/2025 | 0.162 | 55.150 | 5,760,000 | 6,600,000 | 5.500 | 740,000 | 0.163 | 4,180,000 | 0.162 |
| 11/09/2025 | 0.156 | 54.650 | 1,000,000 | 3,160,000 | 2.630 | 1,000,000 | 0.156 | ||
| 10/09/2025 | 0.161 | 54.950 | 0 | 4,160,000 | 3.470 | ||||
| 09/09/2025 | 0.170 | 56.200 | 2,300,000 | 4,160,000 | 3.470 | 480,000 | 0.167 | 1,720,000 | 0.163 |
| 08/09/2025 | 0.156 | 54.750 | 2,580,000 | 2,920,000 | 2.430 | 2,040,000 | 0.153 | 540,000 | 0.150 |
| 05/09/2025 | 0.145 | 53.650 | 740,000 | 4,420,000 | 3.680 | 740,000 | 0.141 | ||
| 04/09/2025 | 0.147 | 53.450 | 1,180,000 | 3,680,000 | 3.070 | 1,180,000 | 0.157 | ||
| 03/09/2025 | 0.158 | 54.700 | 1,580,000 | 2,500,000 | 2.080 | 460,000 | 0.158 | 720,000 | 0.167 |
| 02/09/2025 | 0.170 | 55.850 | 400,000 | 2,240,000 | 1.870 | 200,000 | 0.168 | ||
| 01/09/2025 | 0.150 | 54.000 | 0 | 2,440,000 | 2.030 | ||||
| 29/08/2025 | 0.140 | 52.850 | 0 | 2,440,000 | 2.030 | ||||
| 28/08/2025 | 0.140 | 53.100 | 200,000 | 2,440,000 | 2.030 | 200,000 | 0.134 | ||
| 27/08/2025 | 0.143 | 53.200 | 860,000 | 2,240,000 | 1.870 | 660,000 | 0.154 | 200,000 | 0.156 |
| 26/08/2025 | 0.145 | 53.500 | 660,000 | 2,700,000 | 2.250 | 620,000 | 0.142 | ||
| 25/08/2025 | 0.145 | 53.500 | 440,000 | 2,080,000 | 1.730 | 440,000 | 0.141 | ||
| 22/08/2025 | 0.135 | 52.550 | 0 | 2,520,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |