64290 小米瑞银五乙牛Ｇ (R 牛证)
按盘价 
0.113 -0.016 (-12.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.129 | 51.550 | 21,920,000 | 14,120,000 | 11.770 | 9,940,000 | 0.134 | 2,740,000 | 0.132 |
| 02/05/2025 | 0.143 | 53.100 | 33,420,000 | 21,320,000 | 17.770 | 5,420,000 | 0.119 | 6,240,000 | 0.132 |
| 30/04/2025 | 0.110 | 49.950 | 25,180,000 | 20,500,000 | 17.080 | 7,580,000 | 0.098 | ||
| 29/04/2025 | 0.084 | 47.450 | 4,000,000 | 12,920,000 | 10.770 | 2,200,000 | 0.085 | 40,000 | 0.084 |
| 28/04/2025 | 0.087 | 47.500 | 9,820,000 | 15,080,000 | 12.570 | 7,020,000 | 0.092 | ||
| 25/04/2025 | 0.089 | 47.700 | 15,280,000 | 22,100,000 | 18.420 | 640,000 | 0.086 | 3,320,000 | 0.091 |
| 24/04/2025 | 0.092 | 48.200 | 87,760,000 | 19,420,000 | 16.180 | 60,280,000 | 0.094 | 7,100,000 | 0.088 |
| 23/04/2025 | 0.085 | 47.450 | 45,520,000 | 72,600,000 | 60.500 | 300,000 | 0.078 | 6,480,000 | 0.072 |
| 22/04/2025 | 0.055 | 44.400 | 89,300,000 | 66,420,000 | 55.350 | 7,220,000 | 0.044 | 66,200,000 | 0.045 |
| 17/04/2025 | 0.029 | 41.950 | 35,300,000 | 7,440,000 | 6.200 | 9,500,000 | 0.022 | 14,620,000 | 0.025 |
| 16/04/2025 | 0.022 | 41.250 | 5,840,000 | 2,320,000 | 1.930 | 2,680,000 | 0.025 | 2,700,000 | 0.020 |
| 15/04/2025 | 0.042 | 43.100 | 2,400,000 | 2,300,000 | 1.920 | 1,920,000 | 0.037 | ||
| 14/04/2025 | 0.042 | 43.200 | 1,700,000 | 380,000 | 0.320 | 660,000 | 0.034 | 1,040,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |