64290 小米瑞银五乙牛Ｇ (R 牛证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.043 | 43.500 | 42,440,000 | 24,040,000 | 20.030 | 20,380,000 | 0.042 | 16,800,000 | 0.042 |
| 12/11/2025 | 0.044 | 43.700 | 63,960,000 | 27,620,000 | 23.020 | 26,300,000 | 0.047 | 22,120,000 | 0.047 |
| 11/11/2025 | 0.036 | 42.980 | 102,280,000 | 31,800,000 | 26.500 | 43,140,000 | 0.036 | 41,920,000 | 0.035 |
| 10/11/2025 | 0.029 | 42.360 | 104,020,000 | 33,020,000 | 27.520 | 37,680,000 | 0.028 | 43,920,000 | 0.028 |
| 07/11/2025 | 0.029 | 42.240 | 57,920,000 | 26,780,000 | 22.320 | 29,840,000 | 0.029 | 9,700,000 | 0.028 |
| 06/11/2025 | 0.042 | 43.440 | 59,460,000 | 46,920,000 | 39.100 | 12,640,000 | 0.038 | 28,460,000 | 0.041 |
| 05/11/2025 | 0.039 | 43.320 | 37,700,000 | 31,100,000 | 25.920 | 11,500,000 | 0.033 | 10,560,000 | 0.036 |
| 04/11/2025 | 0.042 | 43.420 | 51,720,000 | 32,040,000 | 26.700 | 16,400,000 | 0.046 | 13,560,000 | 0.050 |
| 03/11/2025 | 0.055 | 44.720 | 48,520,000 | 34,880,000 | 29.070 | 5,140,000 | 0.051 | 32,220,000 | 0.055 |
| 31/10/2025 | 0.041 | 43.200 | 5,740,000 | 7,800,000 | 6.500 | 2,520,000 | 0.042 | 3,220,000 | 0.043 |
| 30/10/2025 | 0.049 | 44.160 | 12,880,000 | 7,100,000 | 5.920 | 7,220,000 | 0.049 | 4,500,000 | 0.050 |
| 28/10/2025 | 0.056 | 44.920 | 19,540,000 | 9,820,000 | 8.180 | 8,600,000 | 0.056 | 8,600,000 | 0.057 |
| 27/10/2025 | 0.065 | 45.800 | 23,400,000 | 9,820,000 | 8.180 | 8,060,000 | 0.059 | 11,740,000 | 0.060 |
| 24/10/2025 | 0.067 | 45.920 | 4,840,000 | 6,140,000 | 5.120 | 3,060,000 | 0.076 | 1,680,000 | 0.071 |
| 23/10/2025 | 0.075 | 46.740 | 10,780,000 | 7,520,000 | 6.270 | 4,740,000 | 0.069 | 5,980,000 | 0.068 |
| 22/10/2025 | 0.071 | 46.340 | 13,180,000 | 6,280,000 | 5.230 | 6,440,000 | 0.071 | 6,520,000 | 0.070 |
| 21/10/2025 | 0.073 | 46.460 | 820,000 | 6,200,000 | 5.170 | 720,000 | 0.085 | ||
| 20/10/2025 | 0.080 | 47.140 | 2,980,000 | 6,920,000 | 5.770 | 20,000 | 0.080 | 2,880,000 | 0.083 |
| 17/10/2025 | 0.069 | 45.960 | 340,000 | 4,060,000 | 3.380 | 20,000 | 0.070 | 300,000 | 0.074 |
| 16/10/2025 | 0.087 | 47.700 | 400,000 | 3,780,000 | 3.150 | 60,000 | 0.085 | 280,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |