64749 中芯瑞银五甲牛Ｅ (R 牛证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.066 | 46.200 | 20,380,000 | 20,170,000 | 10.080 | 500,000 | 0.078 | 3,605,000 | 0.073 |
| 06/05/2025 | 0.073 | 46.950 | 21,180,000 | 17,065,000 | 8.530 | 2,680,000 | 0.078 | 1,300,000 | 0.082 |
| 02/05/2025 | 0.079 | 47.500 | 58,495,000 | 18,445,000 | 9.220 | 15,200,000 | 0.078 | 17,555,000 | 0.075 |
| 30/04/2025 | 0.075 | 46.900 | 13,375,000 | 16,090,000 | 8.040 | 2,150,000 | 0.065 | 5,785,000 | 0.076 |
| 29/04/2025 | 0.062 | 45.750 | 1,280,000 | 12,455,000 | 6.230 | ||||
| 28/04/2025 | 0.059 | 45.400 | 7,425,000 | 12,455,000 | 6.230 | 395,000 | 0.061 | 3,570,000 | 0.063 |
| 25/04/2025 | 0.054 | 45.050 | 14,320,000 | 9,280,000 | 4.640 | 4,035,000 | 0.056 | 6,515,000 | 0.060 |
| 24/04/2025 | 0.068 | 46.350 | 1,965,000 | 6,800,000 | 3.400 | 165,000 | 0.071 | 1,235,000 | 0.069 |
| 23/04/2025 | 0.075 | 46.800 | 5,230,000 | 5,730,000 | 2.860 | 560,000 | 0.076 | 1,900,000 | 0.073 |
| 22/04/2025 | 0.072 | 46.600 | 13,535,000 | 4,390,000 | 2.200 | 6,645,000 | 0.063 | 805,000 | 0.074 |
| 17/04/2025 | 0.063 | 46.000 | 12,840,000 | 10,230,000 | 5.120 | 2,280,000 | 0.067 | 1,400,000 | 0.065 |
| 16/04/2025 | 0.058 | 45.400 | 103,405,000 | 11,110,000 | 5.560 | 34,465,000 | 0.059 | 42,755,000 | 0.062 |
| 15/04/2025 | 0.058 | 45.350 | 9,850,000 | 2,820,000 | 1.410 | 1,210,000 | 0.057 | 4,030,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |