65614 小鹏法巴六三牛Ｄ (R 牛证)
按盘价 
0.119 +0.013 (+12.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.106 | 82.150 | 4,860,000 | 4,110,000 | 10.275 | 1,490,000 | 0.101 | 2,550,000 | 0.107 |
| 22/10/2025 | 0.120 | 82.850 | 1,840,000 | 3,050,000 | 7.625 | 1,260,000 | 0.114 | 310,000 | 0.122 |
| 21/10/2025 | 0.133 | 84.400 | 5,820,000 | 4,000,000 | 10.000 | 2,030,000 | 0.137 | 1,480,000 | 0.125 |
| 20/10/2025 | 0.103 | 81.350 | 310,000 | 4,550,000 | 11.375 | 50,000 | 0.109 | 110,000 | 0.102 |
| 17/10/2025 | 0.077 | 79.200 | 2,860,000 | 4,490,000 | 11.225 | 480,000 | 0.088 | 1,940,000 | 0.113 |
| 16/10/2025 | 0.118 | 82.800 | 2,190,000 | 3,030,000 | 7.575 | 980,000 | 0.124 | 930,000 | 0.131 |
| 15/10/2025 | 0.149 | 85.800 | 2,940,000 | 3,080,000 | 7.700 | 1,080,000 | 0.126 | 580,000 | 0.134 |
| 14/10/2025 | 0.112 | 82.500 | 6,030,000 | 3,580,000 | 8.950 | 1,780,000 | 0.141 | 3,670,000 | 0.129 |
| 13/10/2025 | 0.129 | 84.150 | 2,730,000 | 1,690,000 | 4.225 | 1,810,000 | 0.121 | 500,000 | 0.115 |
| 10/10/2025 | 0.157 | 87.050 | 21,940,000 | 3,000,000 | 7.500 | 8,650,000 | 0.164 | 10,660,000 | 0.163 |
| 09/10/2025 | 0.197 | 90.850 | 1,280,000 | 990,000 | 2.475 | 510,000 | 0.204 | 590,000 | 0.213 |
| 08/10/2025 | 0.210 | 92.150 | 5,460,000 | 910,000 | 2.275 | 2,750,000 | 0.205 | 1,210,000 | 0.216 |
| 06/10/2025 | 0.196 | 90.650 | 2,020,000 | 2,450,000 | 6.125 | 920,000 | 0.198 | 910,000 | 0.191 |
| 03/10/2025 | 0.210 | 92.350 | 3,180,000 | 2,460,000 | 6.150 | 2,150,000 | 0.205 | 160,000 | 0.195 |
| 02/10/2025 | 0.239 | 95.050 | 18,340,000 | 4,450,000 | 11.125 | 6,470,000 | 0.214 | 6,280,000 | 0.220 |
| 30/09/2025 | 0.220 | 93.150 | 10,530,000 | 4,640,000 | 11.600 | 2,520,000 | 0.194 | 4,700,000 | 0.204 |
| 29/09/2025 | 0.188 | 89.900 | 16,900,000 | 2,460,000 | 6.150 | 9,640,000 | 0.183 | 7,150,000 | 0.186 |
| 26/09/2025 | 0.193 | 90.800 | 10,840,000 | 4,950,000 | 12.375 | 3,190,000 | 0.203 | 440,000 | 0.207 |
| 25/09/2025 | 0.149 | 86.450 | 5,160,000 | 7,700,000 | 19.250 | 420,000 | 0.148 | 1,580,000 | 0.127 |
| 24/09/2025 | 0.121 | 83.300 | 1,790,000 | 6,540,000 | 16.350 | 500,000 | 0.111 | 730,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |