14274 中芯信证五甲购Ａ (认购证)
实时 按盘价 跌0.049 -0.009 (-15.517%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0190.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.016-5.88%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.018-10.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.067-5.63%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0270.00%30/03/2026
17124中芯信证六四购Ａ0.6900.00%30/04/202641.500     
17253中芯中银六四购Ａ0.6900.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0140.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0350.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0280.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.6000.00%23/06/202647.860     
13210中芯信证六六购Ａ0.560-3.45%30/06/202647.880     
17773中芯星展六六购Ａ0.6100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.580-3.33%23/06/202647.930     
17226中芯法兴六六购Ａ0.590-1.67%23/06/202647.930     
17254中芯中银六六购Ａ0.6000.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5900.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5900.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.590-1.67%28/08/202648.000     
17673中芯信证六八购Ａ0.5900.00%21/08/202648.050     
17781中芯国君六八购Ａ0.590-1.67%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.072+4.35%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0620.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0450.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.064+1.59%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.038-2.56%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.058-1.69%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.059+1.72%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.495-2.94%20/02/202650.930     
13387中芯中银五甲购Ａ0.440-6.38%28/11/202551.880     
16038中芯信证五甲购Ｂ0.435-6.45%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.440-5.38%21/11/202551.930     
13298中芯法兴五乙购Ａ0.455-4.21%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.460-3.16%22/12/202552.050     
16556中芯中银五乙购Ｂ0.455-4.21%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.076+2.70%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.058+7.41%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.060+3.45%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.062+3.33%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.059+11.32%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.058+1.75%04/08/2026
     52.55020792中芯信证六七沽Ａ0.040+2.56%28/07/2026
13532中芯法巴五乙购Ａ0.420-7.69%11/12/202552.800     
15895中芯信证五乙购Ｂ0.425-5.56%04/12/202552.850     
16570中芯摩通五乙购Ａ0.420-6.67%04/12/202552.850     
17252中芯中银五乙购Ｃ2.060-4.63%04/12/202553.880     
13450中芯麦银五乙购Ａ0.375-6.25%31/12/202555.880     
13808中芯华泰五乙购Ａ0.375-5.06%22/12/202555.930     
13248中芯国君六四购Ａ0.380-6.17%02/04/202657.500     
13277中芯花旗六三购Ａ0.380-5.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.370-6.33%17/03/202658.050     
16557中芯中银六三购Ａ0.4000.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.370-5.13%17/03/202658.050     
16635中芯法兴六三购Ａ0.375-6.25%17/03/202658.050     
18705中芯国君六三购Ａ0.370-7.50%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.320-5.88%31/12/202558.880     
15609中芯花旗五乙购Ａ0.315-5.97%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.325-5.80%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.320-5.88%22/12/202558.930     
13306中芯信证六三购Ａ0.330-8.33%30/03/202660.000     
16215中芯法巴六三购Ａ0.350-5.41%23/03/202660.050     
16240中芯华泰六三购Ａ0.350-5.41%23/03/202660.050     
16365中芯星展六三购Ａ0.350-5.41%23/03/202660.050     
18763中芯汇丰六三购Ａ0.350-5.41%23/03/202660.050     
19182中芯法兴六三购Ｂ0.355-5.33%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.112+6.67%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.121+3.42%25/06/2026
     62.76021281中芯中银六六沽Ａ0.142+5.97%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.122+3.39%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.122+5.17%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.119+3.48%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.119+2.59%03/07/2026
18978中芯中银六九购Ａ0.4550.00%29/09/202662.880     
19093中芯信证六九购Ａ0.410-3.53%22/09/202662.930     
19264中芯汇丰六九购Ａ0.425-1.16%22/09/202662.930     
13548中芯花旗五甲购Ａ0.199-14.96%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.196-14.04%21/11/202564.050     
13716中芯法兴五甲购Ａ0.193-15.72%21/11/202564.050     
13773中芯摩通五甲购Ａ0.195-14.47%21/11/202564.050     
14109中芯国君五甲购Ｂ0.196-14.04%21/11/202564.050     
19952中芯信证五乙购Ｃ0.204-13.56%05/12/202564.050     
18065中芯信证六一购Ａ1.090-11.38%12/01/202664.880     
13731中芯信证五乙购Ａ0.181-12.56%29/12/202566.880     
15022中芯中银五乙购Ａ0.173-14.36%18/12/202566.930     
19951中芯国君五乙购Ａ0.179-12.68%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.192-11.11%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.179-14.35%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.166+3.75%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.166+3.75%22/05/2026
     68.83021417中芯国君六五沽Ａ0.172+5.52%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.163+6.54%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.159+9.66%21/05/2026
17940中芯中银六一购Ａ1.200-2.44%30/01/202668.88021097中芯中银六五沽Ａ0.179+6.55%29/05/2026
18916中芯信证六十购Ａ0.370-5.13%30/10/202668.88021385中芯信证六五沽Ａ0.137+6.20%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.168+5.66%21/05/2026
19144中芯汇丰六十购Ａ0.375-3.85%23/10/202668.93021469中芯法巴六五沽Ａ0.156+4.00%21/05/2026
19562中芯瑞银六十购Ａ0.380-5.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.385-6.10%30/09/202668.990     
19343中芯中银六九购Ｂ0.4000.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.365-3.95%23/09/202669.040     
19435中芯法兴六九购Ａ0.365-3.95%23/09/202669.040     
19499中芯华泰六九购Ａ0.350-2.78%23/09/202669.040     
19974中芯汇丰六五购Ａ0.270-6.90%28/05/202672.810     
20112中芯法巴六五购Ａ0.231-6.10%05/05/202673.800     
20292中芯信证六四购Ｂ0.208-10.34%27/04/202673.850     
20302中芯法兴六四购Ａ0.233-6.80%27/04/202673.850     
20316中芯中银六四购Ｂ0.270-5.26%28/04/202673.850     
20330中芯花旗六四购Ａ0.231-7.60%27/04/202673.850     
20373中芯国君六四购Ｂ0.255-3.77%27/04/202673.850     
20386中芯华泰六四购Ａ0.223-6.69%27/04/202673.850     
20460中芯汇丰六四购Ａ0.229-8.40%27/04/202673.850     
19893中芯信证六九购Ｂ0.300-4.76%28/09/202675.88021451中芯中银六四沽Ａ0.260+1.96%30/04/2026
14274中芯信证五甲购Ａ0.049-15.52%28/11/202576.880     
19838中芯花旗六九购Ａ0.300-3.23%30/09/202677.770     
19823中芯中银六乙购Ａ0.375-2.60%30/12/202678.88021496中芯信证七二沽Ａ0.187+3.31%26/02/2027
19950中芯法巴六八购Ａ0.235-7.84%04/08/202680.000     
20099中芯摩通六六购Ｂ0.247-6.79%08/06/202680.000     
20089中芯中银六七购Ａ0.280-3.45%28/07/202680.050     
20113中芯汇丰六七购Ａ0.239-8.08%28/07/202680.050     
20290中芯信证六六购Ｂ0.188-10.05%01/06/202680.050     
20303中芯法兴六六购Ｂ0.215-8.12%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.218-7.23%01/06/202680.050     
20744中芯国君六六购Ａ0.265-1.85%01/06/202680.050     
20865中芯信证六三购Ｃ0.130-12.16%23/03/202683.880     
20790中芯信证六六购Ｃ0.174-7.94%15/06/202688.000     
22418中芯法巴六六购Ｃ0.1730.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.175-12.50%08/06/202688.050     
20972中芯华泰六六购Ａ0.177-4.84%08/06/202688.050     
18834中芯麦银六二购Ａ0.375-12.79%02/02/202688.880     
18977中芯中银六二购Ａ0.465-12.26%09/02/202688.880     
20899中芯花旗六三购Ｂ0.116-10.08%23/03/202688.880     
19088中芯法巴六一购Ａ0.330-18.52%26/01/202688.930     
21038中芯法兴六三购Ｃ0.110-12.70%16/03/202688.930     
21111中芯华泰六三购Ｂ0.107-10.83%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.135-12.34%29/04/202689.810     
20983中芯摩通六五购Ａ0.176-9.28%22/05/202689.810     
21105中芯国君六四购Ｃ0.142-10.69%22/04/202689.860     
16765中芯信证六五购Ａ0.131-9.66%26/05/202694.980     
20851中芯法巴六六购Ｂ0.140-10.26%02/06/202695.000     
17146中芯瑞银六五购Ａ0.138-10.39%26/05/202695.050     
21233中芯法兴六五购Ａ0.140-9.68%26/05/202695.050     
21283中芯中银六五购Ａ0.148-8.64%26/05/202695.050     
21677中芯花旗六五购Ａ0.140-7.89%26/05/202695.050     
21229中芯信证六四购Ｃ0.105-12.50%27/04/202696.880     
20041中芯麦银六甲购Ａ0.210-12.13%02/11/202698.100     
20291中芯信证六十购Ｂ0.205-5.96%26/10/202698.150     
20471中芯华泰六十购Ａ0.216-3.57%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.208-8.37%26/10/202698.150     
20581中芯中银六十购Ａ0.230-6.50%26/10/202698.150     
28066中芯花旗六八购Ａ0.084-5.62%04/08/2026102.880     
29866中芯信证六七购Ｂ0.074-7.50%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.078-9.30%28/07/2026102.980     
13106中芯摩通六七购Ａ0.087-9.38%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.079-9.20%28/07/2026102.980     
17584中芯中银六十购Ｂ0.226-5.83%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.074-12.94%08/04/2026108.880     
16472中芯法巴六七购Ａ0.138-7.38%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.070-12.50%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.072-8.86%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.071-14.46%27/03/2026108.980     
20827中芯星展六七购Ａ0.164-6.82%31/07/2026109.000     
21232中芯法兴六七购Ａ0.143-7.74%24/07/2026109.100     
27172中芯信证六八购Ｂ0.079-5.95%31/08/2026110.880     
13043中芯法兴六八购Ａ0.077-7.23%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.078-7.14%24/08/2026110.980     
21131中芯中银六六购Ｂ0.128-8.57%30/06/2026111.880     
21435中芯华泰六五购Ａ0.074-6.33%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.057-14.93%08/04/2026120.000     
21579中芯法巴六四购Ａ0.055-16.67%08/04/2026120.000     
26817中芯中银六三购Ｂ0.063-8.70%30/03/2026120.100     
21483中芯信证六四购Ｄ0.036-20.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.048-7.69%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.045-18.18%31/03/2026128.180     
25512中芯摩通六三购Ａ0.054-11.48%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.048-5.88%31/03/2026128.180     
26766中芯中银六四购Ｄ0.056-8.20%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.046-16.36%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.052-11.86%31/03/2026128.180     
21449中芯中银六四购Ｃ0.072-8.86%30/04/2026134.700     
25810中芯麦银六四购Ａ0.056-11.11%23/04/2026134.800     
28448中芯星展六四购Ａ0.070-5.41%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.056-12.50%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.068-11.69%23/04/2026134.800     
27163中芯信证六七购Ａ0.073-7.59%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 17:59
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。