56835 百度摩利六乙牛Ｅ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0530.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.035+2.94%27/08/2026
     88.83018226百度摩利六八沽Ａ0.031+10.71%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.034+3.03%27/08/2026
     88.88015110百度花旗六九沽Ａ0.034+3.03%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0130.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0180.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0140.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0180.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.040+2.56%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.8500.00%25/03/202698.88020431百度信证六四沽Ａ0.032+10.34%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.810-3.57%18/03/202698.930     
18539百度汇丰六三购Ａ0.820-5.75%18/03/202698.930     
19700百度麦银六九购Ａ0.780-1.27%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.080+8.11%23/07/2026
     113.78020719百度中银六七沽Ａ0.084+7.69%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.077+6.94%23/07/2026
     113.78020770百度摩利六七沽Ａ0.069+9.52%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.078+9.86%23/07/2026
     113.78020802百度法兴六七沽Ａ0.079+11.27%23/07/2026
     113.78020823百度华泰六七沽Ａ0.082+3.80%23/07/2026
     113.88020548百度信证六七沽Ａ0.078+5.41%30/07/2026
     115.00020780百度法巴六七沽Ａ0.073+10.61%03/07/2026
     115.08021132百度花旗六六沽Ａ0.067+8.06%25/06/2026
20326百度华泰六六购Ｂ0.450-2.17%05/06/2026128.280     
20480百度国君六五购Ａ0.405-6.90%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.155+5.44%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.156+9.09%24/07/2026
     131.70024326百度中银六七沽Ｂ0.158+4.64%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.149+4.93%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.156+3.31%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.153+8.51%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.164+6.49%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.153+6.99%24/07/2026
20356百度汇丰六七购Ａ0.420-6.67%03/07/2026132.880     
20464百度中银六六购Ｂ0.410-2.38%25/06/2026132.980     
20598百度摩利六三购Ａ0.223-10.80%17/03/2026133.990     
20451百度法巴六六购Ａ0.340-5.56%02/06/2026136.880     
20863百度信证六三购Ａ0.101-11.40%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.089-13.59%16/03/2026138.100     
21025百度法巴六三购Ａ0.087-13.86%16/03/2026138.100     
21027百度摩通六三购Ｂ0.092-14.02%16/03/2026138.100     
21914百度法兴六三购Ｃ0.091-11.65%16/03/2026138.100     
20508百度花旗六四购Ａ0.275-5.17%30/04/2026140.000     
22833百度摩通六四购Ｂ0.250-10.71%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.260-7.14%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.320-4.48%02/07/2026145.880     
20708百度信证六四购Ａ0.210-4.98%30/04/2026147.880     
29416百度法巴六五购Ａ0.194-11.01%05/05/2026148.880     
22533百度华泰六四购Ａ0.195-9.72%27/04/2026148.980     
24096百度摩利六四购Ｂ0.195-9.72%27/04/2026148.980     
23747百度信证六三购Ｂ0.054-12.90%18/03/2026149.980     
21044百度法兴六三购Ａ0.062-12.68%25/03/2026150.000     
21206百度摩利六三购Ｄ0.049-19.67%18/03/2026150.100     
21236百度花旗六三购Ｂ0.052-14.75%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.056-11.11%18/03/2026150.100     
21276百度中银六三购Ｃ0.055-11.29%18/03/2026150.100     
21299百度法巴六三购Ｂ0.052-14.75%18/03/2026150.100     
21300百度摩通六三购Ｄ0.057-13.64%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.050-15.25%18/03/2026150.100     
25117百度摩利六七购Ａ0.133-9.52%27/07/2026159.990     
25702百度法兴六七购Ｃ0.1300.00%20/07/2026160.090     
20727百度华泰六三购Ａ0.073-15.12%27/03/2026166.000     
21055百度摩利六三购Ｃ0.055-17.91%20/03/2026166.100     
25680百度麦银六七购Ａ0.178-7.29%03/07/2026168.880     
17084百度华泰六六购Ａ0.189-8.25%25/06/2026168.980     
17474百度信证六六购Ａ0.181-9.05%25/06/2026168.980     
17490百度中银六六购Ａ0.193-3.50%25/06/2026168.980     
17972百度国君六六购Ａ0.189-7.35%25/06/2026168.980     
20405百度法兴六六购Ａ0.183-7.11%25/06/2026168.980     
20407百度摩通六六购Ａ0.191-8.61%25/06/2026168.980     
20427百度瑞银六六购Ａ0.190-5.47%25/06/2026168.980     
23457百度汇丰六六购Ａ0.185-5.61%25/06/2026168.980     
20760百度摩利六六购Ａ0.149-9.15%08/06/2026170.990     
23555百度花旗六六购Ａ0.144-5.88%01/06/2026171.090     
25207百度摩通六七购Ａ0.108-6.90%28/07/2026173.330     
20755百度麦银六四购Ａ0.047-14.55%01/04/2026178.888     
24378百度法巴六七购Ａ0.166-9.78%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.040-16.67%31/03/2026180.880     
29382百度法兴六三购Ｂ0.039-2.50%24/03/2026180.980     
20777百度法巴六四购Ａ0.043-12.24%02/04/2026185.000     
20811百度中银六三购Ｂ0.034-15.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.024-22.58%24/03/2026185.880     
20997百度摩利六三购Ｂ0.026-21.21%24/03/2026185.900     
21018百度瑞银六三购Ａ0.029-9.38%24/03/2026185.900     
21030百度摩通六三购Ｃ0.029-19.44%24/03/2026185.900     
20725百度华泰六五购Ａ0.106-12.40%28/05/2026186.000     
24556百度汇丰六五购Ａ0.094-7.84%21/05/2026186.100     
22539百度信证七三购Ａ0.184-5.15%31/03/2027188.880     
25187百度摩利六七购Ｂ0.128-4.48%28/07/2026198.990     
20980百度信证六四购Ｂ0.040-14.89%27/04/2026200.880     
23758百度法巴六四购Ｂ0.036-14.29%20/04/2026201.000     
21244百度摩利六四购Ａ0.030-18.92%20/04/2026201.080     
21420百度国君六四购Ａ0.038-13.64%20/04/2026201.080     
21551百度摩通六四购Ａ0.036-16.28%20/04/2026201.080     
21587百度瑞银六四购Ａ0.036-10.00%20/04/2026201.080     
26705百度中银六四购Ａ0.033-13.16%20/04/2026201.080     
24175百度法巴六八购Ａ0.114-7.32%04/08/2026208.880     
24334百度华泰六七购Ａ0.119-11.19%28/07/2026209.080     
24948百度法兴六七购Ａ0.113-5.83%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.112-5.88%28/07/2026209.080     
25050百度中银六七购Ａ0.117-6.40%28/07/2026209.080     
25069百度麦银六七购Ｂ0.110+4.76%31/07/2026222.222     
25386百度摩利六七购Ｃ0.094-8.74%24/07/2026222.290     
25262百度花旗六七购Ａ0.094-2.08%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.099-7.48%24/07/2026222.420     
25443百度中银六七购Ｂ0.103-3.74%24/07/2026222.420     
25322百度法兴六七购Ｂ0.090-6.25%24/07/2026222.422     
25432百度摩通六七购Ｂ0.098-9.26%24/07/2026222.422     
25456百度瑞银六七购Ａ0.095+1.06%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 15:41
  实时报价更新时间为 06/02/2026 15:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。