61081 小鹏法巴六五牛Ｃ (R 牛证)
实时 按盘价 升0.088 +0.009 (+11.392%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26745小鹏信证五乙购Ａ0.960+2.13%29/12/202535.680     
26852小鹏瑞银五乙购Ａ0.9400.00%18/12/202535.730     
26884小鹏摩通五乙购Ａ0.950+1.06%18/12/202535.730     
     59.94018601小鹏瑞银六一沽Ａ0.019-24.00%20/01/2026
     59.94019081小鹏汇丰六一沽Ａ0.025-10.71%20/01/2026
     59.94019134小鹏华泰六一沽Ａ0.015-11.76%20/01/2026
     59.99018221小鹏摩通六一沽Ａ0.030-6.25%27/01/2026
     66.66619286小鹏麦银六三沽Ａ0.087-7.45%03/03/2026
     78.63021539小鹏华泰六六沽Ａ0.133-3.62%25/06/2026
     78.63022317小鹏瑞银六六沽Ａ0.155-3.73%25/06/2026
     78.63022366小鹏摩通六六沽Ａ0.161-3.01%25/06/2026
     78.63022381小鹏摩利六六沽Ａ0.00%25/06/2026
     78.63022390小鹏法兴六六沽Ａ0.149-1.97%25/06/2026
     78.68019752小鹏汇丰六七沽Ａ0.165-2.37%03/07/2026
     78.73022276小鹏信证六六沽Ａ0.139-4.79%25/06/2026
18424小鹏法巴六一购Ａ0.082+5.13%02/01/202686.860     
17984小鹏信证六一购Ｂ0.101+7.45%09/01/202686.880     
17421小鹏华泰五乙购Ｂ0.0200.00%29/12/202598.680     
18148小鹏汇丰五乙购Ａ0.015-16.67%18/12/202598.730     
18176小鹏摩通五乙购Ｂ0.0300.00%18/12/202598.730     
18190小鹏瑞银五乙购Ｂ0.023-4.17%18/12/202598.730     
22773小鹏信证六二购Ａ0.104+4.00%27/02/202699.968     
18912小鹏法巴六三购Ａ0.108+1.89%03/03/202699.990     
20874小鹏汇丰六二购Ａ0.118+4.42%24/02/2026100.040     
17575小鹏信证六六购Ａ0.094+4.44%30/06/2026108.680     
18196小鹏麦银六六购Ａ0.096+1.05%23/06/2026108.688     
17723小鹏汇丰六六购Ａ0.116+3.57%23/06/2026108.780     
17964小鹏法兴六六购Ａ0.109+2.83%23/06/2026108.780     
18288小鹏摩通六六购Ａ0.109+2.83%23/06/2026108.780     
18300小鹏瑞银六六购Ａ0.114+1.79%23/06/2026108.780     
19920小鹏华泰六六购Ａ0.108-0.92%23/06/2026108.780     
22318小鹏摩利六五购Ａ0.00%12/05/2026113.990     
14465小鹏信证六一购Ａ0.0140.00%29/01/2026118.680     
16074小鹏摩利六一购Ａ0.0120.00%22/01/2026118.780     
16988小鹏汇丰六一购Ａ0.0170.00%22/01/2026118.780     
17161小鹏华泰六一购Ａ0.0140.00%22/01/2026118.780     
17198小鹏摩通六一购Ａ0.015+7.14%22/01/2026118.780     
17249小鹏瑞银六一购Ａ0.0150.00%22/01/2026118.780     
19667小鹏法巴六三购Ｂ0.0550.00%03/03/2026120.000     
14926小鹏华泰五乙购Ａ0.0100.00%05/12/2025128.000     
22232小鹏华泰六八购Ａ0.182+0.55%03/08/2026129.000     
19887小鹏信证六三购Ａ0.0390.00%09/03/2026130.680     
22586小鹏摩通六三购Ａ0.051+6.25%02/03/2026130.780     
22459小鹏汇丰六九购Ａ0.102+2.00%02/09/2026138.680     
22737小鹏法巴六八购Ａ0.00%26/08/2026138.680     
22560小鹏瑞银六八购Ａ0.096+4.35%26/08/2026138.780     
22591小鹏信证六八购Ａ0.074+1.37%26/08/2026138.780     
22600小鹏法兴六八购Ａ0.096+4.35%31/08/2026138.780     
16769小鹏麦银六一购Ａ0.0220.00%28/01/2026138.880     
22467小鹏麦银六五购Ａ0.00%18/05/2026159.868     
22413小鹏法巴六六购Ａ0.0650.00%02/06/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2025 17:59
  实时报价更新时间为 28/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。