64356 阿里摩通六七牛Ｘ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.030-3.23%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0270.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0310.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.030-11.76%20/04/2026
     75.00013166阿里信证六四沽Ａ0.044-2.22%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.640+6.67%03/10/202586.880     
25856阿里法巴五十购Ｂ0.6100.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.630+5.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.670+4.69%25/09/202586.930     
26135阿里花旗五九购Ｂ0.630+3.28%25/09/202586.930     
27127阿里摩利五九购Ｂ0.620+3.33%10/09/202586.990     
29713阿里中银五九购Ｂ0.620+5.08%03/09/202587.040     
29734阿里摩通五九购Ｄ0.6100.00%03/09/202587.040     
29708阿里信证五九购Ａ0.540+1.89%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.550+5.77%15/09/202590.930     
13052阿里中银五九购Ｃ0.5400.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.580+3.57%15/09/202590.930     
13209阿里摩通五九购Ｅ0.550+1.85%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.020-16.67%21/10/2025
     93.55016348阿里中银五十沽Ａ0.020-13.04%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.022-12.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0170.00%28/10/2025
24913阿里法巴五十购Ａ0.475+4.40%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0100.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0160.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.460+6.98%03/10/202596.000     
13093阿里星展五九购Ａ0.465+2.20%25/09/202596.050     
13199阿里华泰五九购Ａ0.455+4.60%25/09/202596.050     
25553阿里摩利五九购Ａ0.460+6.98%25/09/202596.050     
25756阿里汇丰五九购Ａ0.460+6.98%25/09/202596.050     
25813阿里瑞银五九购Ａ0.490+5.38%25/09/202596.050     
25840阿里摩通五九购Ａ0.460+4.55%25/09/202596.050     
25859阿里法兴五九购Ａ0.455+5.81%25/09/202596.050     
25868阿里国君五九购Ａ0.445+4.71%25/09/202596.050     
25954阿里花旗五九购Ａ0.455+4.60%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.105-5.41%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.107-5.31%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.107-6.14%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.104-6.31%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.112-5.08%23/04/2026
     96.95017704阿里中银六四沽Ａ0.117-7.87%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.114-2.56%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.107-7.76%23/04/2026
     96.95018188阿里国君六四沽Ａ0.124-7.46%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.116-6.45%23/04/2026
     97.00017566阿里星展六四沽Ａ0.106-9.40%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.027-6.90%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.024-4.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.022-8.33%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0250.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.031-8.82%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.037-9.76%17/12/2025
25157阿里中银五乙购Ａ0.445+4.71%30/12/202599.88027904阿里摩通五乙沽Ａ0.039-9.30%24/12/2025
25748阿里法巴六一购Ａ0.455+3.41%05/01/202699.900     
13112阿里花旗五乙购Ａ0.460+4.55%19/12/202599.930     
13118阿里国君五乙购Ａ0.455+7.06%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.460+5.75%19/12/202599.930     
25930阿里摩通五乙购Ａ0.455+3.41%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.450+7.14%19/12/202599.930     
27180阿里摩利五乙购Ａ0.455+4.60%19/12/202599.930     
27359阿里法兴五乙购Ａ0.455+5.81%19/12/202599.930     
     102.78013857阿里摩利五八沽Ａ0.0100.00%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.0110.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.0100.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.0120.00%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0100.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0100.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.010-9.09%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.0200.00%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.0140.00%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.151-8.48%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.143-8.33%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.141-7.24%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.146-8.18%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.147-8.70%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.153-8.38%05/01/2026
29058阿里法兴五九购Ｃ0.235+11.90%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.215+14.36%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.227+14.65%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.224+13.13%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.223+15.54%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.219+17.11%23/09/2025110.400     
29479阿里中银五九购Ａ0.218+14.14%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.265+13.73%04/11/2025111.100     
27680阿里摩通五十购Ａ0.255+9.91%28/10/2025111.110     
13357阿里信证五十购Ａ0.248+11.21%21/10/2025111.210     
29082阿里国君五十购Ａ0.241+11.06%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.239+10.14%21/10/2025111.210     
29571阿里中银五十购Ｂ0.232+9.43%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.300+7.14%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.295+7.27%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.295+7.27%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.300+9.09%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.290+5.45%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.295+5.36%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.280+7.69%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.305+7.02%19/12/2025112.600     
13485阿里摩利五十购Ａ0.228+12.32%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.207+11.29%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.207+10.11%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.093-7.92%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.092-8.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.085-7.61%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.090-4.26%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.096-7.69%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.098-9.26%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.103-8.04%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.100-8.26%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.104-7.14%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.107-6.14%15/12/2025
15803阿里瑞银五十购Ｄ0.071+14.52%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.104-7.96%17/11/2025
16056阿里信证五九购Ｅ0.067+13.56%30/09/2025118.880     
28933阿里麦银六七购Ａ0.192+6.08%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.068+15.25%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.067+17.54%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.070+14.75%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.065+16.07%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.065+16.07%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.073+12.31%03/10/2025118.980     
17739阿里中银六六购Ｂ0.182+5.20%25/06/2026118.980     
29014阿里法兴六六购Ａ0.182+5.20%26/06/2026118.980     
29036阿里摩通六六购Ａ0.201+5.79%25/06/2026118.980     
29047阿里摩利六六购Ａ0.180+6.51%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.194+6.01%25/06/2026118.980     
29067阿里星展六六购Ａ0.198+3.66%26/06/2026118.980     
29093阿里花旗六六购Ａ0.182+7.06%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.175+6.71%25/06/2026118.980     
27179阿里摩利八六购Ａ0.680+1.49%29/06/2028119.88014172阿里信证五甲沽Ａ0.118-7.81%28/11/2025
13426阿里华泰五甲购Ａ0.172+11.69%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.350+6.06%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.780+1.30%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.163+13.19%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.164+12.33%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.166+11.41%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.156+13.87%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.168+12.75%30/10/2025120.100     
17897阿里国君五十购Ｅ0.160+10.34%30/10/2025120.100     
17903阿里中银五十购Ｄ0.154+11.59%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.790+3.95%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.075+15.38%21/11/2025124.990     
15717阿里信证五甲购Ａ0.083+10.67%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.078+13.04%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.082+13.89%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.081+12.50%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.077+11.59%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.078+11.43%21/11/2025125.100     
16347阿里中银五甲购Ａ0.072+5.88%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.073+14.06%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.072-19.10%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.075-14.77%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.068-22.73%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.067-23.86%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.0730.00%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.071-19.32%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.085-14.14%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.076-21.65%25/08/2025
18140阿里法巴六六购Ｃ0.305+5.17%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.035+16.67%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.030+15.38%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.030+15.38%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.032+28.00%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.031+19.23%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.031+24.00%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.110-14.06%25/08/2025
15750阿里星展五乙购Ａ0.068+13.33%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.065+12.07%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.064+6.67%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.064+8.47%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.072+10.77%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.067+11.67%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.065+12.07%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.077+10.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.065+8.33%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.074+10.45%19/12/2025132.100     
18144阿里花旗六二购Ａ0.185+9.47%24/02/2026135.990     
13529阿里法巴六三购Ａ0.177+9.26%03/03/2026136.000     
18137阿里信证六二购Ａ0.174+9.43%24/02/2026136.080     
17209阿里中银六二购Ａ0.176+6.67%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.194+8.38%24/02/2026136.100     
18098阿里摩通六二购Ａ0.179+10.49%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.171+9.62%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.176+7.98%24/02/2026136.100     
18149阿里华泰六二购Ａ0.182+8.33%24/02/2026136.100     
18222阿里国君六二购Ａ0.175+6.71%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.222-6.33%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.217-7.26%10/09/2025
18449阿里国君五乙购Ｄ0.115+9.52%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.019+11.76%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.117+11.43%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.117+11.43%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.100+13.64%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.100+12.36%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.101+9.78%24/12/2025140.100     
13471阿里国君六一购Ａ0.105+11.70%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.115+9.52%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.015+15.38%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.016+14.29%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.016+23.08%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.016+14.29%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.017+6.25%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.118+11.32%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.102+10.87%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.107+11.46%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.113+10.78%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.100+12.36%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.100+11.11%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.104+11.83%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.103+8.42%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0100.00%18/08/2025142.500     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.100+11.11%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.078+13.04%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.078+9.86%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.089+12.66%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.075+13.64%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.090+9.76%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.092+13.58%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.090+9.76%18/12/2025145.100     
16043阿里信证五九购Ｄ0.012+9.09%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.015+15.38%09/10/2025146.880     
16141阿里星展五十购Ａ0.014+7.69%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.0160.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.0100.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0100.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.011+10.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.013+18.18%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.035+12.90%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.029+16.00%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.026+23.81%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.031+14.81%10/10/2025147.090     
16790阿里国君五十购Ｄ0.023+4.55%10/10/2025147.090     
27819阿里法巴六四购Ａ0.145+9.02%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.133+9.02%27/03/2026150.100     
13520阿里中银六三购Ａ0.143+8.33%26/03/2026150.100     
13687阿里中银六三购Ｂ0.144+7.46%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.139+8.59%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.140+8.53%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.147+8.89%26/03/2026150.100     
17780阿里国君六三购Ａ0.145+5.84%26/03/2026150.100     
18488阿里信证六三购Ｂ0.158+8.22%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.1500.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0150.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.061+10.91%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.055+10.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.042+10.53%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.052+20.93%21/11/2025153.980     
16991阿里国君五甲购Ａ0.040+8.11%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.050+13.64%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.050+13.64%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.052+15.56%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.041+13.89%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.023+4.55%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.014+7.69%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.015+15.38%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.012+20.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.0160.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.013+8.33%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.013+8.33%06/10/2025158.980     
16582阿里国君五十购Ｂ0.0100.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.014+7.69%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.088+7.32%16/03/2026167.900     
13573阿里信证六三购Ａ0.099+7.61%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.088+8.64%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.085+8.97%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.090+9.76%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.090+5.88%16/03/2026168.100     
17373阿里中银六三购Ｄ0.089+8.54%16/03/2026168.100     
18561阿里国君六三购Ｂ0.093+3.33%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0210.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.0190.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.042+13.51%02/04/2026170.000     
14527阿里摩利六三购Ａ0.045+9.76%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.047+4.44%26/03/2026170.100     
15287阿里法兴六三购Ａ0.048+6.67%26/03/2026170.100     
15387阿里花旗六三购Ａ0.038+11.76%26/03/2026170.100     
15432阿里中银六三购Ｃ0.047+6.82%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0190.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.036+2.86%26/03/2026170.100     
15570阿里摩通六三购Ａ0.047+9.30%26/03/2026170.100     
15675阿里星展六三购Ａ0.048+6.67%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0200.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0180.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0220.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.034+6.25%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.029+3.57%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0280.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.029+11.54%22/01/2026172.980     
14689阿里摩利六一购Ａ0.028+12.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.030+7.14%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.031+10.71%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.026+8.33%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.012+20.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0110.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0150.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.650+1.56%08/12/2028188.880     
14620阿里法巴六六购Ａ0.050+4.17%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.041+2.50%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.049+6.52%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.053+3.92%25/06/2026190.100     
14724阿里中银六六购Ａ0.052+4.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0480.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.049+2.08%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.050+4.17%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.050+8.70%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.237+3.95%28/06/2028199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0230.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0110.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/08/2025 17:59
  实时报价更新时间为 11/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。