03033 南方恒生科技
按盤價 
5.110 -0.030 (-0.584%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%19%18%35%
- 5.177
- 大手*
-
29%19%13%39%
- 5.181
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.245
- 24,522,200
- 0
- 5.240
- 32,932,600
- 100
- 5.235
- 20,108,400
- 0
- 5.230
- 23,122,600
- 0
- 5.225
- 18,196,600
- 0
- 5.220
- 24,411,600
- 0
- 5.215
- 28,020,800
- 1
- 5.210
- 18,184,400
- 0
- 5.205
- 20,069,800
- 0
- 5.175
- 29,646,400
- 0
- 5.165
- 16,523,800
- 0
- 5.160
- 17,456,200
- 0
- 5.155
- 36,147,000
- 0
- 5.145
- 25,490,400
- 0
- 5.140
- 23,538,800
- 0
- 5.135
- 33,232,600
- 0
- 5.130
- 56,237,200
- 0
- 5.125
- 77,429,800
- 0
- 5.120
- 25,236,200
- 0
- 5.115
- 18,998,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.245 | 24,522,200 | 24,522,200 | 3.603% | 0 | 0.000% | |||
| 5.240 | 32,932,700 | 32,932,600 | 4.838% | 100 | 0.000% | |||
| 5.235 | 20,108,400 | 20,108,400 | 2.954% | 0 | 0.000% | |||
| 5.230 | 23,122,600 | 23,122,600 | 3.397% | 0 | 0.000% | |||
| 5.225 | 18,196,600 | 18,196,600 | 2.673% | 0 | 0.000% | |||
| 5.220 | 24,411,600 | 24,411,600 | 3.586% | 0 | 0.000% | |||
| 5.215 | 28,020,801 | 28,020,800 | 4.117% | 1 | 0.000% | |||
| 5.210 | 18,184,400 | 18,184,400 | 2.672% | 0 | 0.000% | |||
| 5.205 | 20,069,800 | 20,069,800 | 2.949% | 0 | 0.000% | |||
| 5.175 | 29,646,400 | 29,646,400 | 4.356% | 0 | 0.000% | |||
| 5.165 | 16,523,800 | 16,523,800 | 2.428% | 0 | 0.000% | |||
| 5.160 | 17,456,200 | 17,456,200 | 2.565% | 0 | 0.000% | |||
| 5.155 | 36,147,000 | 36,147,000 | 5.311% | 0 | 0.000% | |||
| 5.145 | 25,490,400 | 25,490,400 | 3.745% | 0 | 0.000% | |||
| 5.140 | 23,538,800 | 23,538,800 | 3.458% | 0 | 0.000% | |||
| 5.135 | 33,232,600 | 33,232,600 | 4.882% | 0 | 0.000% | |||
| 5.130 | 56,237,200 | 56,237,200 | 8.262% | 0 | 0.000% | |||
| 5.125 | 77,429,800 | 77,429,800 | 11.376% | 0 | 0.000% | |||
| 5.120 | 25,236,200 | 25,236,200 | 3.708% | 0 | 0.000% | |||
| 5.115 | 18,998,600 | 18,998,600 | 2.791% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
