03109 南方科創板５０
按盤價 
9.290 +0.020 (+0.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%7%4%52%
- 9.373
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 92,500
- 0
- 9.470
- 30,000
- 0
- 9.435
- 30,000
- 0
- 9.405
- 5,500
- 0
- 9.380
- 40,000
- 0
- 9.375
- 32,000
- 0
- 9.370
- 8,100
- 0
- 9.355
- 22,100
- 0
- 9.350
- 106,400
- 0
- 9.345
- 146,900
- 0
- 9.340
- 20,000
- 0
- 9.330
- 30,000
- 0
- 9.320
- 13,800
- 0
- 9.315
- 4,200
- 0
- 9.310
- 7,000
- 0
- 9.305
- 4,800
- 0
- 9.300
- 23,400
- 0
- 9.290
- 4,200
- 0
- 9.260
- 25,000
- 0
- 9.245
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 92,500 | 92,500 | 13.958% | 0 | 0.000% | |||
| 9.470 | 30,000 | 30,000 | 4.527% | 0 | 0.000% | |||
| 9.435 | 30,000 | 30,000 | 4.527% | 0 | 0.000% | |||
| 9.405 | 5,500 | 5,500 | 0.830% | 0 | 0.000% | |||
| 9.380 | 40,000 | 40,000 | 6.036% | 0 | 0.000% | |||
| 9.375 | 32,000 | 32,000 | 4.829% | 0 | 0.000% | |||
| 9.370 | 8,100 | 8,100 | 1.222% | 0 | 0.000% | |||
| 9.355 | 22,100 | 22,100 | 3.335% | 0 | 0.000% | |||
| 9.350 | 106,400 | 106,400 | 16.056% | 0 | 0.000% | |||
| 9.345 | 146,900 | 146,900 | 22.167% | 0 | 0.000% | |||
| 9.340 | 20,000 | 20,000 | 3.018% | 0 | 0.000% | |||
| 9.330 | 30,000 | 30,000 | 4.527% | 0 | 0.000% | |||
| 9.320 | 13,800 | 13,800 | 2.082% | 0 | 0.000% | |||
| 9.315 | 4,200 | 4,200 | 0.634% | 0 | 0.000% | |||
| 9.310 | 7,000 | 7,000 | 1.056% | 0 | 0.000% | |||
| 9.305 | 4,800 | 4,800 | 0.724% | 0 | 0.000% | |||
| 9.300 | 23,400 | 23,400 | 3.531% | 0 | 0.000% | |||
| 9.290 | 4,200 | 4,200 | 0.634% | 0 | 0.000% | |||
| 9.260 | 25,000 | 25,000 | 3.772% | 0 | 0.000% | |||
| 9.245 | 10,000 | 10,000 | 1.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
