07200 ＦＬ二南方恒指
按盤價 
4.666 +0.016 (+0.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%15%16%41%
- 4.750
- 大手*
-
20%15%14%51%
- 4.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.810
- 2,773,100
- 0
- 4.808
- 2,149,700
- 0
- 4.802
- 1,421,700
- 0
- 4.800
- 2,536,700
- 0
- 4.794
- 1,410,500
- 0
- 4.790
- 1,525,700
- 0
- 4.750
- 2,422,400
- 0
- 4.730
- 1,307,200
- 0
- 4.710
- 1,680,700
- 0
- 4.708
- 1,905,300
- 0
- 4.704
- 1,522,100
- 0
- 4.702
- 1,254,400
- 0
- 4.700
- 4,166,100
- 0
- 4.696
- 1,534,200
- 0
- 4.694
- 1,629,900
- 0
- 4.692
- 1,689,900
- 0
- 4.690
- 1,661,500
- 0
- 4.682
- 1,915,500
- 0
- 4.680
- 1,292,000
- 0
- 4.666
- 2,654,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.810 | 2,773,100 | 2,773,100 | 3.655% | 0 | 0.000% | |||
| 4.808 | 2,149,700 | 2,149,700 | 2.833% | 0 | 0.000% | |||
| 4.802 | 1,421,700 | 1,421,700 | 1.874% | 0 | 0.000% | |||
| 4.800 | 2,536,700 | 2,536,700 | 3.343% | 0 | 0.000% | |||
| 4.794 | 1,410,500 | 1,410,500 | 1.859% | 0 | 0.000% | |||
| 4.790 | 1,525,700 | 1,525,700 | 2.011% | 0 | 0.000% | |||
| 4.750 | 2,422,400 | 2,422,400 | 3.192% | 0 | 0.000% | |||
| 4.730 | 1,307,200 | 1,307,200 | 1.723% | 0 | 0.000% | |||
| 4.710 | 1,680,700 | 1,680,700 | 2.215% | 0 | 0.000% | |||
| 4.708 | 1,905,300 | 1,905,300 | 2.511% | 0 | 0.000% | |||
| 4.704 | 1,522,100 | 1,522,100 | 2.006% | 0 | 0.000% | |||
| 4.702 | 1,254,400 | 1,254,400 | 1.653% | 0 | 0.000% | |||
| 4.700 | 4,166,100 | 4,166,100 | 5.490% | 0 | 0.000% | |||
| 4.696 | 1,534,200 | 1,534,200 | 2.022% | 0 | 0.000% | |||
| 4.694 | 1,629,900 | 1,629,900 | 2.148% | 0 | 0.000% | |||
| 4.692 | 1,689,900 | 1,689,900 | 2.227% | 0 | 0.000% | |||
| 4.690 | 1,661,500 | 1,661,500 | 2.190% | 0 | 0.000% | |||
| 4.682 | 1,915,500 | 1,915,500 | 2.524% | 0 | 0.000% | |||
| 4.680 | 1,292,000 | 1,292,000 | 1.703% | 0 | 0.000% | |||
| 4.666 | 2,654,000 | 2,654,000 | 3.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
