07226 ＸＬ二南方恒科
按盤價 
4.752 +0.044 (+0.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%20%31%
- 4.760
- 大手*
-
25%17%27%31%
- 4.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.790
- 3,873,500
- 0
- 4.786
- 3,458,400
- 0
- 4.784
- 6,483,600
- 0
- 4.782
- 5,833,000
- 0
- 4.780
- 8,043,600
- 0
- 4.770
- 5,989,700
- 0
- 4.768
- 5,009,900
- 0
- 4.766
- 4,236,100
- 121
- 4.764
- 4,170,300
- 0
- 4.762
- 3,575,500
- 0
- 4.760
- 7,124,600
- 0
- 4.758
- 3,989,900
- 0
- 4.754
- 4,927,500
- 0
- 4.752
- 6,859,900
- 0
- 4.750
- 7,950,200
- 0
- 4.748
- 6,033,100
- 0
- 4.746
- 3,654,700
- 0
- 4.740
- 6,548,700
- 40
- 4.738
- 4,731,100
- 0
- 4.736
- 3,741,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.790 | 3,873,500 | 3,873,500 | 2.578% | 0 | 0.000% | |||
| 4.786 | 3,458,400 | 3,458,400 | 2.302% | 0 | 0.000% | |||
| 4.784 | 6,483,600 | 6,483,600 | 4.316% | 0 | 0.000% | |||
| 4.782 | 5,833,000 | 5,833,000 | 3.883% | 0 | 0.000% | |||
| 4.780 | 8,043,600 | 8,043,600 | 5.354% | 0 | 0.000% | |||
| 4.770 | 5,989,700 | 5,989,700 | 3.987% | 0 | 0.000% | |||
| 4.768 | 5,009,900 | 5,009,900 | 3.335% | 0 | 0.000% | |||
| 4.766 | 4,236,221 | 4,236,100 | 2.820% | 121 | 0.000% | |||
| 4.764 | 4,170,300 | 4,170,300 | 2.776% | 0 | 0.000% | |||
| 4.762 | 3,575,500 | 3,575,500 | 2.380% | 0 | 0.000% | |||
| 4.760 | 7,124,600 | 7,124,600 | 4.743% | 0 | 0.000% | |||
| 4.758 | 3,989,900 | 3,989,900 | 2.656% | 0 | 0.000% | |||
| 4.754 | 4,927,500 | 4,927,500 | 3.280% | 0 | 0.000% | |||
| 4.752 | 6,859,900 | 6,859,900 | 4.566% | 0 | 0.000% | |||
| 4.750 | 7,950,200 | 7,950,200 | 5.292% | 0 | 0.000% | |||
| 4.748 | 6,033,100 | 6,033,100 | 4.016% | 0 | 0.000% | |||
| 4.746 | 3,654,700 | 3,654,700 | 2.433% | 0 | 0.000% | |||
| 4.740 | 6,548,740 | 6,548,700 | 4.359% | 40 | 0.000% | |||
| 4.738 | 4,731,100 | 4,731,100 | 3.149% | 0 | 0.000% | |||
| 4.736 | 3,741,400 | 3,741,400 | 2.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
