07226 ＸＬ二南方恒科
按盤價 
5.055 -0.025 (-0.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%13%13%39%
- 5.035
- 大手*
-
35%11%11%43%
- 5.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.110
- 5,252,300
- 0
- 5.100
- 6,080,600
- 0
- 5.095
- 5,790,500
- 0
- 5.090
- 7,647,900
- 0
- 5.080
- 5,922,300
- 0
- 5.070
- 6,664,700
- 0
- 5.065
- 9,173,200
- 0
- 5.060
- 20,465,000
- 1
- 5.055
- 19,353,700
- 0
- 5.050
- 24,956,000
- 0
- 5.045
- 12,465,000
- 0
- 5.040
- 21,282,500
- 0
- 5.035
- 25,393,800
- 0
- 5.030
- 29,859,300
- 0
- 5.025
- 9,447,500
- 0
- 5.020
- 16,551,600
- 0
- 5.015
- 11,372,100
- 0
- 5.010
- 7,341,900
- 0
- 5.005
- 8,321,600
- 0
- 5.000
- 9,849,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.110 | 5,252,300 | 5,252,300 | 1.600% | 0 | 0.000% | |||
| 5.100 | 6,080,600 | 6,080,600 | 1.853% | 0 | 0.000% | |||
| 5.095 | 5,790,500 | 5,790,500 | 1.764% | 0 | 0.000% | |||
| 5.090 | 7,647,900 | 7,647,900 | 2.330% | 0 | 0.000% | |||
| 5.080 | 5,922,300 | 5,922,300 | 1.805% | 0 | 0.000% | |||
| 5.070 | 6,664,700 | 6,664,700 | 2.031% | 0 | 0.000% | |||
| 5.065 | 9,173,200 | 9,173,200 | 2.795% | 0 | 0.000% | |||
| 5.060 | 20,465,001 | 20,465,000 | 6.236% | 1 | 0.000% | |||
| 5.055 | 19,353,700 | 19,353,700 | 5.897% | 0 | 0.000% | |||
| 5.050 | 24,956,000 | 24,956,000 | 7.605% | 0 | 0.000% | |||
| 5.045 | 12,465,000 | 12,465,000 | 3.798% | 0 | 0.000% | |||
| 5.040 | 21,282,500 | 21,282,500 | 6.485% | 0 | 0.000% | |||
| 5.035 | 25,393,800 | 25,393,800 | 7.738% | 0 | 0.000% | |||
| 5.030 | 29,859,300 | 29,859,300 | 9.099% | 0 | 0.000% | |||
| 5.025 | 9,447,500 | 9,447,500 | 2.879% | 0 | 0.000% | |||
| 5.020 | 16,551,600 | 16,551,600 | 5.044% | 0 | 0.000% | |||
| 5.015 | 11,372,100 | 11,372,100 | 3.465% | 0 | 0.000% | |||
| 5.010 | 7,341,900 | 7,341,900 | 2.237% | 0 | 0.000% | |||
| 5.005 | 8,321,600 | 8,321,600 | 2.536% | 0 | 0.000% | |||
| 5.000 | 9,849,400 | 9,849,400 | 3.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
