07299 ＦＬ二南方黃金
按盤價 
17.220 -0.200 (-1.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%30%42%20%
- 17.223
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.360
- 8,600
- 0
- 17.350
- 9,900
- 0
- 17.340
- 13,000
- 0
- 17.330
- 8,500
- 0
- 17.320
- 48,000
- 0
- 17.280
- 23,300
- 0
- 17.270
- 13,800
- 0
- 17.260
- 17,500
- 0
- 17.250
- 24,400
- 0
- 17.240
- 30,100
- 0
- 17.230
- 39,500
- 0
- 17.220
- 68,000
- 0
- 17.210
- 50,800
- 0
- 17.200
- 89,600
- 0
- 17.190
- 112,600
- 0
- 17.180
- 71,900
- 0
- 17.170
- 63,800
- 0
- 17.160
- 26,000
- 0
- 17.150
- 9,800
- 0
- 17.120
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.360 | 8,600 | 8,600 | 1.110% | 0 | 0.000% | |||
| 17.350 | 9,900 | 9,900 | 1.278% | 0 | 0.000% | |||
| 17.340 | 13,000 | 13,000 | 1.678% | 0 | 0.000% | |||
| 17.330 | 8,500 | 8,500 | 1.097% | 0 | 0.000% | |||
| 17.320 | 48,000 | 48,000 | 6.197% | 0 | 0.000% | |||
| 17.280 | 23,300 | 23,300 | 3.008% | 0 | 0.000% | |||
| 17.270 | 13,800 | 13,800 | 1.782% | 0 | 0.000% | |||
| 17.260 | 17,500 | 17,500 | 2.259% | 0 | 0.000% | |||
| 17.250 | 24,400 | 24,400 | 3.150% | 0 | 0.000% | |||
| 17.240 | 30,100 | 30,100 | 3.886% | 0 | 0.000% | |||
| 17.230 | 39,500 | 39,500 | 5.099% | 0 | 0.000% | |||
| 17.220 | 68,000 | 68,000 | 8.779% | 0 | 0.000% | |||
| 17.210 | 50,800 | 50,800 | 6.558% | 0 | 0.000% | |||
| 17.200 | 89,600 | 89,600 | 11.567% | 0 | 0.000% | |||
| 17.190 | 112,600 | 112,600 | 14.537% | 0 | 0.000% | |||
| 17.180 | 71,900 | 71,900 | 9.282% | 0 | 0.000% | |||
| 17.170 | 63,800 | 63,800 | 8.237% | 0 | 0.000% | |||
| 17.160 | 26,000 | 26,000 | 3.357% | 0 | 0.000% | |||
| 17.150 | 9,800 | 9,800 | 1.265% | 0 | 0.000% | |||
| 17.120 | 10,000 | 10,000 | 1.291% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
