07366 ＸＩ二南特斯
按盤價 
40.880 -0.920 (-2.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%3%41%
- 40.684
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.460
- 2,300
- 0
- 41.360
- 1,410
- 0
- 41.200
- 2,100
- 0
- 41.020
- 5,120
- 0
- 40.940
- 1,410
- 0
- 40.920
- 1,140
- 0
- 40.900
- 2,070
- 0
- 40.860
- 7,550
- 0
- 40.840
- 3,250
- 0
- 40.820
- 3,670
- 0
- 40.800
- 5,580
- 0
- 40.660
- 1,260
- 0
- 40.480
- 2,110
- 0
- 40.420
- 6,180
- 0
- 40.360
- 3,230
- 0
- 40.320
- 1,260
- 0
- 40.300
- 7,230
- 0
- 40.280
- 3,020
- 0
- 40.260
- 4,320
- 0
- 40.240
- 2,760
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.460 | 2,300 | 2,300 | 3.183% | 0 | 0.000% | |||
| 41.360 | 1,410 | 1,410 | 1.952% | 0 | 0.000% | |||
| 41.200 | 2,100 | 2,100 | 2.907% | 0 | 0.000% | |||
| 41.020 | 5,120 | 5,120 | 7.087% | 0 | 0.000% | |||
| 40.940 | 1,410 | 1,410 | 1.952% | 0 | 0.000% | |||
| 40.920 | 1,140 | 1,140 | 1.578% | 0 | 0.000% | |||
| 40.900 | 2,070 | 2,070 | 2.865% | 0 | 0.000% | |||
| 40.860 | 7,550 | 7,550 | 10.450% | 0 | 0.000% | |||
| 40.840 | 3,250 | 3,250 | 4.498% | 0 | 0.000% | |||
| 40.820 | 3,670 | 3,670 | 5.080% | 0 | 0.000% | |||
| 40.800 | 5,580 | 5,580 | 7.723% | 0 | 0.000% | |||
| 40.660 | 1,260 | 1,260 | 1.744% | 0 | 0.000% | |||
| 40.480 | 2,110 | 2,110 | 2.920% | 0 | 0.000% | |||
| 40.420 | 6,180 | 6,180 | 8.554% | 0 | 0.000% | |||
| 40.360 | 3,230 | 3,230 | 4.471% | 0 | 0.000% | |||
| 40.320 | 1,260 | 1,260 | 1.744% | 0 | 0.000% | |||
| 40.300 | 7,230 | 7,230 | 10.007% | 0 | 0.000% | |||
| 40.280 | 3,020 | 3,020 | 4.180% | 0 | 0.000% | |||
| 40.260 | 4,320 | 4,320 | 5.979% | 0 | 0.000% | |||
| 40.240 | 2,760 | 2,760 | 3.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
