10453 道指摩通五六沽Ａ (認沽證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.099 | 26,470,000 | 27.365 | 12,820,000 | 0.096 | 13,650,000 | 0.097 | |
| 30/04/2025 | 0.117 | 21,410,000 | 21.300 | 9,320,000 | 0.121 | 12,090,000 | 0.121 | |
| 29/04/2025 | 0.127 | 44,710,000 | 26.061 | 20,400,000 | 0.128 | 24,310,000 | 0.128 | |
| 28/04/2025 | 0.144 | 37,630,000 | 27.599 | 18,300,000 | 0.145 | 19,190,000 | 0.145 | |
| 25/04/2025 | 0.143 | 47,480,000 | 24.685 | 21,710,000 | 0.147 | 25,620,000 | 0.147 | |
| 24/04/2025 | 0.193 | 8,210,000 | 29.481 | 480,000 | 0.187 | 7,730,000 | 0.186 | |
| 23/04/2025 | 0.176 | 45,290,000 | 31.256 | 22,630,000 | 0.182 | 22,620,000 | 0.182 | |
| 22/04/2025 | 0.250 | 48,920,000 | 30.616 | 27,210,000 | 0.258 | 21,610,000 | 0.260 | |
| 17/04/2025 | 0.177 | 24,010,000 | 23.220 | 13,150,000 | 0.183 | 10,790,000 | 0.183 | |
| 16/04/2025 | 0.173 | 29,000,000 | 28.243 | 9,360,000 | 0.161 | 19,440,000 | 0.165 | |
| 15/04/2025 | 0.154 | 82,940,000 | 29.155 | 40,380,000 | 0.161 | 42,560,000 | 0.160 | |
| 14/04/2025 | 0.183 | 4,200,000 | 32.438 | 2,670,000 | 0.191 | 1,520,000 | 0.193 | |
| 11/04/2025 | 0.239 | 5,860,000 | 32.333 | 2,190,000 | 0.246 | 2,830,000 | 0.241 | |
| 10/04/2025 | 0.208 | 165,630,000 | 29.390 | 81,360,000 | 0.188 | 84,110,000 | 0.188 | |
| 09/04/2025 | 0.345 | 3,470,000 | 34.526 | 2,230,000 | 0.380 | 950,000 | 0.389 | |
| 08/04/2025 | 0.280 | 5,210,000 | 36.014 | 4,000,000 | 0.279 | 910,000 | 0.288 | |
| 07/04/2025 | 0.415 | 14,750,000 | 37.542 | 13,620,000 | 0.335 | 120,000 | 0.424 | |
| 03/04/2025 | 0.103 | 17,600,000 | 20.963 | 13,710,000 | 0.098 | 2,360,000 | 0.101 | |
| 02/04/2025 | 0.081 | 5,050,000 | 22.680 | 2,790,000 | 0.078 | 1,860,000 | 0.080 | |
| 01/04/2025 | 0.081 | 16,820,000 | 21.832 | 4,210,000 | 0.081 | 7,990,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
