10492 納指法巴五九沽Ａ (認沽證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.018 | 0 | 46.293 | |||||
| 19/08/2025 | 0.016 | 250,000 | 46.684 | 250,000 | 0.016 | |||
| 18/08/2025 | 0.017 | 30,000 | 46.513 | 30,000 | 0.017 | |||
| 15/08/2025 | 0.019 | 0 | 46.321 | |||||
| 14/08/2025 | 0.019 | 20,000 | 45.768 | 20,000 | 0.019 | |||
| 13/08/2025 | 0.017 | 540,000 | 44.055 | 470,000 | 0.017 | |||
| 12/08/2025 | 0.020 | 390,000 | 42.978 | 390,000 | 0.020 | |||
| 11/08/2025 | 0.020 | 250,000 | 42.966 | 100,000 | 0.019 | 150,000 | 0.020 | |
| 08/08/2025 | 0.023 | 100,000 | 41.326 | 100,000 | 0.023 | |||
| 07/08/2025 | 0.023 | 350,000 | 40.381 | 300,000 | 0.023 | 50,000 | 0.024 | |
| 06/08/2025 | 0.026 | 0 | 39.162 | |||||
| 05/08/2025 | 0.026 | 260,000 | 39.813 | 20,000 | 0.026 | 240,000 | 0.027 | |
| 04/08/2025 | 0.034 | 1,250,000 | 39.268 | 750,000 | 0.035 | 500,000 | 0.035 | |
| 01/08/2025 | 0.031 | 1,230,000 | 40.028 | 500,000 | 0.028 | 700,000 | 0.029 | |
| 31/07/2025 | 0.023 | 260,000 | 37.639 | 260,000 | 0.024 | |||
| 30/07/2025 | 0.028 | 80,000 | 38.812 | 20,000 | 0.027 | 60,000 | 0.028 | |
| 29/07/2025 | 0.025 | 170,000 | 37.676 | 40,000 | 0.025 | 130,000 | 0.026 | |
| 28/07/2025 | 0.026 | 170,000 | 37.184 | 170,000 | 0.026 | |||
| 25/07/2025 | 0.030 | 50,000 | 37.157 | 50,000 | 0.030 | |||
| 24/07/2025 | 0.030 | 30,000 | 36.504 | 10,000 | 0.029 | 20,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
