10492 納指法巴五九沽Ａ (認沽證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.070 | 40,000 | 32.331 | 20,000 | 0.069 | 20,000 | 0.070 | |
| 24/06/2025 | 0.077 | 160,000 | 31.240 | 160,000 | 0.079 | |||
| 23/06/2025 | 0.097 | 490,000 | 32.449 | 480,000 | 0.102 | 10,000 | 0.101 | |
| 20/06/2025 | 0.097 | 10,000 | 32.512 | 10,000 | 0.099 | |||
| 19/06/2025 | 0.100 | 750,000 | 32.738 | 150,000 | 0.098 | 600,000 | 0.099 | |
| 18/06/2025 | 0.097 | 150,000 | 32.163 | 150,000 | 0.097 | |||
| 17/06/2025 | 0.090 | 160,000 | 32.383 | 10,000 | 0.088 | 150,000 | 0.091 | |
| 16/06/2025 | 0.101 | 380,000 | 31.802 | 380,000 | 0.101 | |||
| 13/06/2025 | 0.113 | 150,000 | 34.579 | 110,000 | 0.114 | 40,000 | 0.117 | |
| 12/06/2025 | 0.094 | 0 | 31.651 | |||||
| 11/06/2025 | 0.090 | 0 | 31.442 | |||||
| 10/06/2025 | 0.095 | 190,000 | 31.068 | 190,000 | 0.093 | |||
| 09/06/2025 | 0.100 | 0 | 31.343 | |||||
| 06/06/2025 | 0.106 | 0 | 30.353 | |||||
| 05/06/2025 | 0.102 | 80,000 | 30.773 | 50,000 | 0.103 | 30,000 | 0.105 | |
| 04/06/2025 | 0.107 | 130,000 | 30.885 | 130,000 | 0.109 | |||
| 03/06/2025 | 0.120 | 50,000 | 31.146 | 50,000 | 0.120 | |||
| 02/06/2025 | 0.133 | 30,000 | 31.525 | 20,000 | 0.129 | 10,000 | 0.133 | |
| 30/05/2025 | 0.129 | 680,000 | 30.813 | 680,000 | 0.129 | |||
| 29/05/2025 | 0.104 | 590,000 | 27.610 | 570,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
