日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.061 | 50,000 | 22.385 | 50,000 | 0.059 | |||
24/06/2025 | 0.056 | 0 | 23.820 | |||||
23/06/2025 | 0.042 | 20,000 | 22.588 | 20,000 | 0.038 | |||
20/06/2025 | 0.043 | 0 | 21.782 | |||||
19/06/2025 | 0.039 | 0 | 20.866 | |||||
18/06/2025 | 0.046 | 0 | 22.123 | |||||
17/06/2025 | 0.048 | 0 | 20.904 | |||||
16/06/2025 | 0.051 | 0 | 23.411 | |||||
13/06/2025 | 0.049 | 0 | 20.801 | |||||
12/06/2025 | 0.051 | 42,000,000 | 21.395 | 21,000,000 | 0.052 | 21,000,000 | 0.052 | |
11/06/2025 | 0.057 | 42,380,000 | 21.770 | 21,380,000 | 0.056 | 21,000,000 | 0.056 | |
10/06/2025 | 0.050 | 380,000 | 21.450 | 380,000 | 0.051 | |||
09/06/2025 | 0.053 | 0 | 22.106 | |||||
06/06/2025 | 0.051 | 0 | 22.815 | |||||
05/06/2025 | 0.057 | 10,000 | 22.618 | 10,000 | 0.055 | |||
04/06/2025 | 0.054 | 0 | 22.384 | |||||
03/06/2025 | 0.046 | 0 | 22.016 | |||||
02/06/2025 | 0.040 | 0 | 21.694 | |||||
30/05/2025 | 0.048 | 0 | 22.757 | |||||
29/05/2025 | 0.062 | 210,000 | 25.394 | 210,000 | 0.061 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |