日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.016 | 40,000 | 38.858 | 40,000 | 0.016 | |||
30/07/2025 | 0.016 | 0 | 38.247 | |||||
29/07/2025 | 0.016 | 0 | 38.339 | |||||
28/07/2025 | 0.017 | 0 | 38.664 | |||||
25/07/2025 | 0.018 | 0 | 38.449 | |||||
24/07/2025 | 0.018 | 0 | 38.296 | |||||
23/07/2025 | 0.019 | 10,000 | 38.020 | |||||
22/07/2025 | 0.020 | 500,000 | 37.866 | 500,000 | 0.020 | |||
21/07/2025 | 0.021 | 0 | 38.700 | |||||
18/07/2025 | 0.021 | 0 | 38.067 | |||||
17/07/2025 | 0.021 | 0 | 37.656 | |||||
16/07/2025 | 0.021 | 0 | 37.076 | |||||
15/07/2025 | 0.020 | 110,000 | 36.900 | 110,000 | 0.020 | |||
14/07/2025 | 0.021 | 0 | 36.857 | |||||
11/07/2025 | 0.021 | 0 | 36.570 | |||||
10/07/2025 | 0.021 | 0 | 36.468 | |||||
09/07/2025 | 0.021 | 820,000 | 36.484 | 820,000 | 0.021 | |||
08/07/2025 | 0.022 | 0 | 36.246 | |||||
07/07/2025 | 0.022 | 50,000 | 36.446 | 50,000 | 0.022 | |||
04/07/2025 | 0.023 | 820,000 | 36.780 | 820,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |