日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.025 | 20.150 | 0 | 159.659 | ||||
30/04/2025 | 0.025 | 19.420 | 0 | 163.995 | ||||
29/04/2025 | 0.025 | 19.020 | 0 | 166.620 | ||||
28/04/2025 | 0.025 | 19.080 | 0 | 164.690 | ||||
25/04/2025 | 0.025 | 19.260 | 0 | 159.153 | ||||
24/04/2025 | 0.025 | 19.240 | 0 | 158.138 | ||||
23/04/2025 | 0.025 | 19.440 | 0 | 155.098 | ||||
22/04/2025 | 0.025 | 19.280 | 0 | 155.438 | ||||
17/04/2025 | 0.025 | 19.500 | 0 | 148.084 | ||||
16/04/2025 | 0.025 | 19.760 | 0 | 144.816 | ||||
15/04/2025 | 0.025 | 19.980 | 0 | 141.980 | ||||
14/04/2025 | 0.025 | 20.200 | 0 | 139.198 | ||||
11/04/2025 | 0.025 | 19.680 | 0 | 140.851 | ||||
10/04/2025 | 0.025 | 20.000 | 0 | 137.313 | ||||
09/04/2025 | 0.025 | 19.240 | 0 | 142.808 | ||||
08/04/2025 | 0.025 | 18.900 | 0 | 144.835 | ||||
07/04/2025 | 0.025 | 17.960 | 0 | 152.267 | ||||
03/04/2025 | 0.025 | 19.460 | 0 | 135.986 | ||||
02/04/2025 | 0.025 | 19.580 | 0 | 134.243 | ||||
01/04/2025 | 0.025 | 19.420 | 0 | 134.722 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |