13524 比迪信證五九購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.099 | 124.500 | 2,385,000 | 48.864 | 190,000 | 0.105 | 2,165,000 | 0.102 |
| 18/06/2025 | 0.122 | 127.500 | 1,060,000 | 49.017 | 225,000 | 0.141 | 605,000 | 0.130 |
| 17/06/2025 | 0.140 | 129.000 | 1,795,000 | 49.790 | 10,000 | 0.139 | 1,335,000 | 0.144 |
| 16/06/2025 | 0.160 | 129.800 | 1,075,000 | 51.547 | 335,000 | 0.149 | 335,000 | 0.139 |
| 13/06/2025 | 0.166 | 131.100 | 4,725,000 | 49.980 | 730,000 | 0.158 | 2,250,000 | 0.158 |
| 12/06/2025 | 0.198 | 134.400 | 1,035,000 | 49.882 | 135,000 | 0.214 | 705,000 | 0.225 |
| 11/06/2025 | 0.270 | 140.800 | 12,590,000 | 51.916 | 5,860,000 | 0.264 | 4,780,000 | 0.262 |
| 10/06/2025 | 0.209 | 135.600 | 10,430,000 | 51.149 | 5,225,000 | 0.202 | 4,690,000 | 0.201 |
| 09/06/2025 | 0.170 | 130.755 | 2,660,000 | 49.985 | 390,000 | 0.161 | 920,000 | 0.165 |
| 06/06/2025 | 0.210 | 132.888 | 2,240,000 | 51.904 | 505,000 | 0.205 | 1,295,000 | 0.212 |
| 05/06/2025 | 0.229 | 135.888 | 1,815,000 | 50.174 | 865,000 | 0.202 | 800,000 | 0.209 |
| 04/06/2025 | 0.206 | 133.955 | 1,265,000 | 49.553 | 445,000 | 0.212 | 470,000 | 0.207 |
| 03/06/2025 | 0.192 | 132.088 | 17,400,000 | 49.941 | 7,975,000 | 0.162 | 7,920,000 | 0.158 |
| 02/06/2025 | 0.147 | 127.021 | 915,000 | 49.608 | 280,000 | 0.136 | 420,000 | 0.138 |
| 30/05/2025 | 0.161 | 129.488 | 1,880,000 | 48.036 | 250,000 | 0.156 | 1,170,000 | 0.164 |
| 29/05/2025 | 0.205 | 133.888 | 1,675,000 | 48.252 | 265,000 | 0.204 | 660,000 | 0.196 |
| 28/05/2025 | 0.206 | 134.221 | 950,000 | 47.754 | 115,000 | 0.211 | 670,000 | 0.226 |
| 27/05/2025 | 0.255 | 137.955 | 910,000 | 48.316 | 260,000 | 0.251 | 285,000 | 0.242 |
| 26/05/2025 | 0.280 | 140.288 | 3,090,000 | 47.853 | 1,655,000 | 0.312 | ||
| 23/05/2025 | 0.460 | 153.621 | 665,000 | 46.544 | 40,000 | 0.506 | 5,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
