13524 比迪信證五九購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.018 | 114.500 | 70,000 | 54.548 | 20,000 | 0.018 | 50,000 | 0.018 |
| 01/08/2025 | 0.024 | 116.200 | 1,825,000 | 54.083 | 650,000 | 0.021 | 1,175,000 | 0.022 |
| 31/07/2025 | 0.024 | 115.400 | 595,000 | 54.546 | 30,000 | 0.026 | 455,000 | 0.025 |
| 30/07/2025 | 0.036 | 120.900 | 6,875,000 | 52.254 | 2,245,000 | 0.042 | 3,830,000 | 0.043 |
| 29/07/2025 | 0.067 | 128.300 | 3,900,000 | 51.369 | 1,580,000 | 0.062 | 2,050,000 | 0.059 |
| 28/07/2025 | 0.069 | 128.100 | 100,000 | 51.677 | 100,000 | 0.072 | ||
| 25/07/2025 | 0.079 | 129.600 | 490,000 | 50.591 | 295,000 | 0.075 | 140,000 | 0.079 |
| 24/07/2025 | 0.094 | 132.100 | 295,000 | 49.905 | 115,000 | 0.117 | 175,000 | 0.105 |
| 23/07/2025 | 0.109 | 133.400 | 245,000 | 50.626 | 220,000 | 0.098 | 5,000 | 0.109 |
| 22/07/2025 | 0.109 | 134.200 | 735,000 | 49.015 | 640,000 | 0.094 | 85,000 | 0.084 |
| 21/07/2025 | 0.067 | 127.700 | 3,030,000 | 48.579 | 1,680,000 | 0.067 | 1,040,000 | 0.066 |
| 18/07/2025 | 0.061 | 126.400 | 4,545,000 | 47.580 | 2,435,000 | 0.058 | 605,000 | 0.057 |
| 17/07/2025 | 0.051 | 123.800 | 3,090,000 | 47.780 | 205,000 | 0.055 | 1,475,000 | 0.055 |
| 16/07/2025 | 0.050 | 122.500 | 1,595,000 | 48.710 | 990,000 | 0.055 | 535,000 | 0.053 |
| 15/07/2025 | 0.053 | 123.400 | 9,940,000 | 48.111 | 5,375,000 | 0.051 | 2,990,000 | 0.046 |
| 14/07/2025 | 0.044 | 120.400 | 3,435,000 | 48.730 | 1,730,000 | 0.043 | 1,540,000 | 0.043 |
| 11/07/2025 | 0.046 | 120.100 | 9,030,000 | 48.616 | 4,495,000 | 0.050 | 3,905,000 | 0.050 |
| 10/07/2025 | 0.042 | 119.500 | 2,510,000 | 47.748 | 1,290,000 | 0.038 | 1,165,000 | 0.038 |
| 09/07/2025 | 0.045 | 121.300 | 4,575,000 | 46.259 | 1,675,000 | 0.046 | 2,165,000 | 0.046 |
| 08/07/2025 | 0.054 | 122.700 | 19,695,000 | 46.845 | 9,240,000 | 0.053 | 9,785,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
