日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 76.350 | 0 | 176.919 | ||||
17/09/2025 | 0.010 | 78.200 | 0 | 173.521 | ||||
16/09/2025 | 0.011 | 75.550 | 0 | 156.250 | ||||
15/09/2025 | 0.011 | 76.000 | 0 | 150.077 | ||||
12/09/2025 | 0.011 | 75.250 | 0 | 129.034 | ||||
11/09/2025 | 0.011 | 73.350 | 0 | 117.668 | ||||
10/09/2025 | 0.011 | 74.150 | 0 | 116.457 | ||||
09/09/2025 | 0.011 | 72.950 | 0 | 107.188 | ||||
08/09/2025 | 0.011 | 69.940 | 0 | 95.254 | ||||
05/09/2025 | 0.011 | 72.490 | 0 | 95.952 | ||||
04/09/2025 | 0.011 | 69.440 | 0 | 84.179 | ||||
03/09/2025 | 0.011 | 71.540 | 0 | 88.713 | ||||
02/09/2025 | 0.011 | 71.290 | 0 | 86.002 | ||||
01/09/2025 | 0.011 | 73.140 | 0 | 89.426 | ||||
29/08/2025 | 0.011 | 74.890 | 365,000 | 88.823 | ||||
28/08/2025 | 0.010 | 75.990 | 0 | 87.893 | ||||
27/08/2025 | 0.010 | 75.990 | 0 | 86.379 | ||||
26/08/2025 | 0.010 | 78.640 | 0 | 90.634 | ||||
25/08/2025 | 0.010 | 78.290 | 0 | 88.416 | ||||
22/08/2025 | 0.010 | 74.440 | 0 | 77.236 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |