14830 中核麥銀六一購Ａ (認購證)
按盤價 
0.108 -0.009 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.117 | 3.010 | 240,000 | 41.000 | 120,000 | 0.118 | 120,000 | 0.124 |
| 14/11/2025 | 0.144 | 3.030 | 1,240,000 | 43.959 | 120,000 | 0.166 | 1,120,000 | 0.157 |
| 13/11/2025 | 0.168 | 3.070 | 926,000 | 44.867 | 466,000 | 0.166 | 460,000 | 0.166 |
| 12/11/2025 | 0.174 | 3.080 | 1,513,000 | 44.710 | 755,000 | 0.176 | 723,000 | 0.175 |
| 11/11/2025 | 0.196 | 3.100 | 1,600,000 | 46.822 | 800,000 | 0.190 | 800,000 | 0.190 |
| 10/11/2025 | 0.211 | 3.110 | 1,163,000 | 48.444 | 580,000 | 0.213 | 583,000 | 0.213 |
| 07/11/2025 | 0.227 | 3.170 | 1,040,000 | 44.094 | 520,000 | 0.232 | 520,000 | 0.231 |
| 06/11/2025 | 0.270 | 3.230 | 400,000 | 45.526 | 200,000 | 0.267 | 200,000 | 0.259 |
| 05/11/2025 | 0.242 | 3.180 | 360,000 | 45.171 | 180,000 | 0.234 | 180,000 | 0.238 |
| 04/11/2025 | 0.239 | 3.160 | 2,350,000 | 46.233 | 1,160,000 | 0.240 | 1,190,000 | 0.240 |
| 03/11/2025 | 0.234 | 3.160 | 1,680,000 | 44.882 | 840,000 | 0.228 | 840,000 | 0.226 |
| 31/10/2025 | 0.215 | 3.080 | 720,000 | 47.935 | 360,000 | 0.217 | 360,000 | 0.217 |
| 30/10/2025 | 0.242 | 3.140 | 655,000 | 46.892 | 320,000 | 0.241 | 335,000 | 0.237 |
| 28/10/2025 | 0.285 | 3.170 | 322,000 | 51.048 | 161,000 | 0.283 | 161,000 | 0.290 |
| 27/10/2025 | 0.285 | 3.180 | 0 | 49.649 | ||||
| 24/10/2025 | 0.219 | 3.060 | 160,000 | 47.902 | 80,000 | 0.219 | 80,000 | 0.223 |
| 23/10/2025 | 0.260 | 3.120 | 160,000 | 49.499 | 80,000 | 0.265 | 80,000 | 0.263 |
| 22/10/2025 | 0.295 | 3.190 | 20,000 | 48.616 | 20,000 | 0.300 | ||
| 21/10/2025 | 0.295 | 3.190 | 254,000 | 48.309 | 127,000 | 0.290 | 127,000 | 0.293 |
| 20/10/2025 | 0.285 | 3.160 | 1,496,000 | 49.122 | 748,000 | 0.258 | 748,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
