14830 中核麥銀六一購Ａ (認購證)
按盤價 
0.197 -0.017 (-7.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.214 | 2.660 | 2,000,000 | 49.153 | 1,000,000 | 0.212 | 1,000,000 | 0.210 |
| 18/06/2025 | 0.238 | 2.730 | 4,080,000 | 48.547 | 2,040,000 | 0.244 | 2,040,000 | 0.244 |
| 17/06/2025 | 0.241 | 2.730 | 1,280,000 | 48.803 | 690,000 | 0.243 | 590,000 | 0.242 |
| 16/06/2025 | 0.236 | 2.710 | 2,120,000 | 49.081 | 1,060,000 | 0.246 | 1,060,000 | 0.249 |
| 13/06/2025 | 0.247 | 2.720 | 2,500,000 | 49.589 | 1,200,000 | 0.236 | 1,300,000 | 0.238 |
| 12/06/2025 | 0.235 | 2.660 | 3,400,000 | 51.031 | 1,700,000 | 0.238 | 1,700,000 | 0.239 |
| 11/06/2025 | 0.228 | 2.650 | 3,440,000 | 50.509 | 1,720,000 | 0.227 | 1,720,000 | 0.228 |
| 10/06/2025 | 0.230 | 2.650 | 3,615,000 | 50.700 | 1,815,000 | 0.226 | 1,800,000 | 0.225 |
| 09/06/2025 | 0.213 | 2.610 | 2,380,000 | 50.363 | 1,190,000 | 0.214 | 1,190,000 | 0.216 |
| 06/06/2025 | 0.224 | 2.620 | 3,440,000 | 50.947 | 1,720,000 | 0.218 | 1,711,000 | 0.218 |
| 05/06/2025 | 0.215 | 2.590 | 3,334,000 | 51.143 | 1,674,000 | 0.218 | 1,660,000 | 0.219 |
| 04/06/2025 | 0.216 | 2.590 | 4,028,000 | 51.154 | 2,018,000 | 0.214 | 2,010,000 | 0.214 |
| 03/06/2025 | 0.197 | 2.550 | 2,367,000 | 50.575 | 1,182,000 | 0.200 | 1,185,000 | 0.201 |
| 02/06/2025 | 0.195 | 2.540 | 4,206,000 | 50.671 | 2,100,000 | 0.185 | 2,106,000 | 0.183 |
| 30/05/2025 | 0.216 | 2.570 | 1,200,000 | 51.672 | 600,000 | 0.216 | 600,000 | 0.219 |
| 29/05/2025 | 0.217 | 2.590 | 5,440,000 | 50.700 | 2,900,000 | 0.219 | 2,540,000 | 0.218 |
| 28/05/2025 | 0.222 | 2.620 | 11,881,000 | 49.759 | 5,760,000 | 0.227 | 6,121,000 | 0.228 |
| 27/05/2025 | 0.239 | 2.620 | 4,010,000 | 51.399 | 2,010,000 | 0.237 | 2,000,000 | 0.236 |
| 26/05/2025 | 0.244 | 2.650 | 11,300,000 | 50.405 | 5,561,000 | 0.250 | 5,600,000 | 0.250 |
| 23/05/2025 | 0.212 | 2.550 | 9,140,000 | 55.982 | 4,560,000 | 0.227 | 4,560,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
