14830 中核麥銀六一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.018 | 2.930 | 0 | 66.450 | ||||
| 30/12/2025 | 0.018 | 2.920 | 0 | 62.349 | ||||
| 29/12/2025 | 0.018 | 3.000 | 0 | 44.666 | ||||
| 24/12/2025 | 0.018 | 3.010 | 0 | 32.715 | ||||
| 23/12/2025 | 0.018 | 2.950 | 0 | 38.646 | ||||
| 22/12/2025 | 0.018 | 2.930 | 0 | 39.496 | ||||
| 19/12/2025 | 0.018 | 2.930 | 0 | 35.776 | ||||
| 18/12/2025 | 0.018 | 2.950 | 0 | 32.736 | ||||
| 17/12/2025 | 0.018 | 2.900 | 0 | 36.728 | ||||
| 16/12/2025 | 0.018 | 2.910 | 0 | 34.824 | ||||
| 15/12/2025 | 0.018 | 2.940 | 0 | 31.177 | ||||
| 12/12/2025 | 0.020 | 2.930 | 0 | 31.067 | ||||
| 11/12/2025 | 0.020 | 2.910 | 0 | 32.158 | ||||
| 10/12/2025 | 0.029 | 2.950 | 0 | 32.282 | ||||
| 09/12/2025 | 0.048 | 3.020 | 0 | 32.165 | ||||
| 08/12/2025 | 0.065 | 3.050 | 0 | 33.937 | ||||
| 05/12/2025 | 0.082 | 3.080 | 320,000 | 33.868 | 160,000 | 0.082 | 160,000 | 0.081 |
| 04/12/2025 | 0.092 | 3.080 | 480,000 | 36.142 | 240,000 | 0.094 | 240,000 | 0.094 |
| 03/12/2025 | 0.092 | 3.080 | 2,220,000 | 35.567 | 1,560,000 | 0.099 | 560,000 | 0.102 |
| 02/12/2025 | 0.116 | 3.100 | 1,640,000 | 39.107 | 320,000 | 0.116 | 1,320,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
