14830 中核麥銀六一購Ａ (認購證)
按盤價 
0.300 -0.030 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.330 | 3.150 | 163,000 | 43.864 | 83,000 | 0.342 | 80,000 | 0.350 |
| 20/08/2025 | 0.350 | 3.170 | 312,000 | 44.865 | 156,000 | 0.344 | 156,000 | 0.341 |
| 19/08/2025 | 0.360 | 3.180 | 286,000 | 45.266 | 143,000 | 0.347 | 143,000 | 0.345 |
| 18/08/2025 | 0.350 | 3.170 | 240,000 | 44.530 | 120,000 | 0.358 | 120,000 | 0.360 |
| 15/08/2025 | 0.350 | 3.160 | 0 | 44.754 | ||||
| 14/08/2025 | 0.360 | 3.190 | 342,000 | 43.726 | 173,000 | 0.360 | 169,000 | 0.359 |
| 13/08/2025 | 0.340 | 3.200 | 700,000 | 40.327 | 350,000 | 0.350 | 350,000 | 0.358 |
| 12/08/2025 | 0.335 | 3.150 | 1,088,000 | 43.119 | 544,000 | 0.328 | 544,000 | 0.323 |
| 11/08/2025 | 0.270 | 3.040 | 242,000 | 41.976 | 120,000 | 0.270 | 122,000 | 0.273 |
| 08/08/2025 | 0.280 | 3.050 | 1,028,000 | 42.187 | 514,000 | 0.283 | 514,000 | 0.286 |
| 07/08/2025 | 0.270 | 3.040 | 560,000 | 41.396 | 280,000 | 0.264 | 280,000 | 0.265 |
| 06/08/2025 | 0.270 | 3.030 | 120,000 | 41.941 | 60,000 | 0.270 | 60,000 | 0.280 |
| 05/08/2025 | 0.265 | 3.030 | 1,004,000 | 41.162 | 602,000 | 0.263 | 402,000 | 0.262 |
| 04/08/2025 | 0.250 | 2.950 | 560,000 | 43.977 | 280,000 | 0.241 | 280,000 | 0.234 |
| 01/08/2025 | 0.223 | 2.900 | 360,000 | 42.919 | 180,000 | 0.233 | 130,000 | 0.238 |
| 31/07/2025 | 0.240 | 2.950 | 170,000 | 42.099 | 60,000 | 0.240 | 110,000 | 0.243 |
| 30/07/2025 | 0.285 | 3.000 | 1,348,000 | 44.711 | 781,000 | 0.280 | 567,000 | 0.278 |
| 29/07/2025 | 0.255 | 3.010 | 734,000 | 40.241 | 276,000 | 0.255 | 458,000 | 0.255 |
| 28/07/2025 | 0.255 | 2.950 | 494,000 | 43.684 | 247,000 | 0.266 | 247,000 | 0.260 |
| 25/07/2025 | 0.275 | 3.000 | 2,275,000 | 42.820 | 1,045,000 | 0.277 | 1,230,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
