14834 小米中銀五八購Ｂ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.012 | 53.050 | 500,000 | 55.733 | ||||
| 18/06/2025 | 0.016 | 53.800 | 2,000 | 56.320 | ||||
| 17/06/2025 | 0.016 | 54.000 | 876,000 | 55.454 | ||||
| 16/06/2025 | 0.019 | 54.150 | 3,620,000 | 56.326 | ||||
| 13/06/2025 | 0.013 | 51.950 | 11,566,000 | 55.966 | ||||
| 12/06/2025 | 0.015 | 52.200 | 1,596,000 | 56.322 | ||||
| 11/06/2025 | 0.021 | 54.100 | 244,000 | 55.263 | ||||
| 10/06/2025 | 0.022 | 53.450 | 1,402,000 | 56.650 | ||||
| 09/06/2025 | 0.026 | 54.150 | 3,226,000 | 56.531 | ||||
| 06/06/2025 | 0.022 | 53.100 | 3,802,000 | 55.765 | ||||
| 05/06/2025 | 0.027 | 54.250 | 1,592,000 | 55.164 | ||||
| 04/06/2025 | 0.027 | 53.450 | 3,770,000 | 56.393 | ||||
| 03/06/2025 | 0.032 | 53.200 | 2,490,000 | 58.421 | ||||
| 02/06/2025 | 0.031 | 51.600 | 7,088,000 | 60.987 | ||||
| 30/05/2025 | 0.027 | 50.950 | 584,000 | 59.615 | ||||
| 29/05/2025 | 0.031 | 51.700 | 4,518,000 | 59.254 | ||||
| 28/05/2025 | 0.032 | 51.750 | 5,288,000 | 59.147 | ||||
| 27/05/2025 | 0.036 | 51.550 | 1,440,000 | 60.423 | ||||
| 26/05/2025 | 0.041 | 51.300 | 3,600,000 | 62.176 | ||||
| 23/05/2025 | 0.050 | 53.000 | 1,556,000 | 60.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
