14854 小米摩通五九購Ｂ (認購證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.062 | 53.050 | 2,810,000 | 55.037 | 1,516,000 | 0.063 | 1,012,000 | 0.064 |
| 18/06/2025 | 0.071 | 53.800 | 1,258,000 | 54.930 | 426,000 | 0.070 | 730,000 | 0.071 |
| 17/06/2025 | 0.075 | 54.000 | 768,000 | 54.954 | 470,000 | 0.076 | 248,000 | 0.076 |
| 16/06/2025 | 0.082 | 54.150 | 8,776,000 | 55.612 | 6,142,000 | 0.078 | 2,180,000 | 0.078 |
| 13/06/2025 | 0.057 | 51.950 | 6,806,000 | 54.492 | 2,998,000 | 0.056 | 3,554,000 | 0.057 |
| 12/06/2025 | 0.062 | 52.200 | 179,734,000 | 54.764 | 88,236,000 | 0.075 | 91,156,000 | 0.074 |
| 11/06/2025 | 0.079 | 54.100 | 378,550,000 | 53.708 | 185,618,000 | 0.086 | 188,138,000 | 0.086 |
| 10/06/2025 | 0.080 | 53.450 | 982,000 | 55.041 | 402,000 | 0.082 | 496,000 | 0.081 |
| 09/06/2025 | 0.091 | 54.150 | 782,000 | 55.135 | 392,000 | 0.091 | 350,000 | 0.092 |
| 06/06/2025 | 0.084 | 53.100 | 2,830,000 | 55.391 | 2,604,000 | 0.085 | 226,000 | 0.085 |
| 05/06/2025 | 0.096 | 54.250 | 3,752,000 | 54.626 | 2,422,000 | 0.096 | 1,328,000 | 0.093 |
| 04/06/2025 | 0.092 | 53.450 | 4,790,000 | 55.445 | 2,078,000 | 0.099 | 2,642,000 | 0.096 |
| 03/06/2025 | 0.103 | 53.200 | 3,720,000 | 57.555 | 2,430,000 | 0.101 | 1,084,000 | 0.098 |
| 02/06/2025 | 0.093 | 51.600 | 1,800,000 | 59.178 | 1,190,000 | 0.083 | 610,000 | 0.076 |
| 30/05/2025 | 0.083 | 50.950 | 3,826,000 | 58.011 | 1,592,000 | 0.082 | 2,204,000 | 0.080 |
| 29/05/2025 | 0.094 | 51.700 | 5,308,000 | 58.027 | 2,774,000 | 0.093 | 2,534,000 | 0.091 |
| 28/05/2025 | 0.092 | 51.750 | 8,456,000 | 57.319 | 3,612,000 | 0.107 | 3,988,000 | 0.104 |
| 27/05/2025 | 0.102 | 51.550 | 5,456,000 | 58.931 | 2,998,000 | 0.100 | 1,860,000 | 0.099 |
| 26/05/2025 | 0.108 | 51.300 | 4,704,000 | 60.163 | 2,816,000 | 0.117 | 1,730,000 | 0.110 |
| 23/05/2025 | 0.132 | 53.000 | 19,272,000 | 59.080 | 5,362,000 | 0.141 | 10,178,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
